Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

85.86 -1.04 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.711 3.733 3.688 3.718 242,135 +0.02(+0.66%)
Dec 30, 2002 3.705 3.716 3.650 3.694 573,283 -0.01(-0.31%)
Dec 27, 2002 3.784 3.784 3.701 3.705 184,913 -0.09(-2.39%)
Dec 26, 2002 3.799 3.811 3.767 3.796 107,027 -0.00(-0.05%)
Dec 24, 2002 3.756 3.801 3.754 3.797 261,209 +0.01(+0.20%)
Dec 23, 2002 3.807 3.820 3.777 3.790 486,920 +0.00(+0.00%)
Dec 20, 2002 3.750 3.797 3.729 3.790 602,954 +0.03(+0.80%)
Dec 19, 2002 3.775 3.828 3.752 3.760 292,999 -0.01(-0.35%)
Dec 18, 2002 3.745 3.786 3.729 3.773 390,489 -0.01(-0.30%)
Dec 17, 2002 3.812 3.820 3.756 3.784 530,896 -0.02(-0.59%)
Dec 16, 2002 3.841 3.860 3.784 3.807 4,508,913 -0.06(-1.61%)
Dec 13, 2002 3.960 3.960 3.860 3.869 364,527 -0.09(-2.38%)
Dec 12, 2002 4.030 4.052 3.945 3.963 301,477 -0.08(-1.91%)
Dec 11, 2002 3.967 4.045 3.967 4.041 323,730 +0.05(+1.13%)
Dec 10, 2002 3.971 3.996 3.914 3.996 217,763 +0.02(+0.38%)
Dec 09, 2002 3.986 3.997 3.956 3.980 130,339 -0.01(-0.14%)
Dec 06, 2002 3.926 3.996 3.924 3.986 241,605 +0.03(+0.81%)
Dec 05, 2002 4.037 4.041 3.909 3.954 364,527 -0.08(-2.01%)
Dec 04, 2002 4.014 4.058 4.007 4.035 274,985 +0.02(+0.61%)
Dec 03, 2002 3.933 4.050 3.926 4.011 313,663 +0.08(+1.97%)
Dec 02, 2002 3.888 3.933 3.886 3.933 210,875 +0.09(+2.41%)
Nov 29, 2002 3.879 3.888 3.841 3.841 76,826 -0.02(-0.54%)
Nov 27, 2002 3.767 3.914 3.767 3.862 394,198 +0.11(+2.81%)
Nov 26, 2002 3.773 3.814 3.671 3.756 660,177 -0.06(-1.49%)
Nov 25, 2002 3.803 3.820 3.743 3.812 274,455 +0.02(+0.60%)
Nov 22, 2002 3.839 3.846 3.765 3.790 546,262 -0.07(-1.76%)
Nov 21, 2002 3.822 3.886 3.822 3.858 277,104 +0.04(+1.09%)
Nov 20, 2002 3.805 3.848 3.801 3.816 254,321 +0.02(+0.65%)
Nov 19, 2002 3.799 3.826 3.777 3.792 297,768 -0.02(-0.64%)
Nov 18, 2002 3.869 3.882 3.797 3.816 353,931 -0.05(-1.27%)
Nov 15, 2002 3.790 3.880 3.741 3.865 356,580 +0.06(+1.54%)
Nov 14, 2002 3.824 3.824 3.782 3.807 366,647 +0.03(+0.70%)
Nov 13, 2002 3.782 3.812 3.758 3.780 312,074 -0.02(-0.50%)
Nov 12, 2002 3.845 3.865 3.794 3.799 309,954 -0.03(-0.84%)
Nov 11, 2002 3.926 3.926 3.828 3.831 348,632 -0.12(-3.01%)
Nov 08, 2002 3.901 3.962 3.875 3.950 313,663 +0.07(+1.75%)
Nov 07, 2002 3.897 3.920 3.863 3.882 387,310 -0.01(-0.29%)
Nov 06, 2002 3.841 3.913 3.837 3.894 391,549 +0.06(+1.48%)
Nov 05, 2002 3.818 3.839 3.733 3.837 336,446 +0.00(+0.10%)
Nov 04, 2002 3.803 3.892 3.797 3.833 495,397 +0.07(+1.80%)
Nov 01, 2002 3.680 3.792 3.675 3.765 368,236 +0.03(+0.71%)
Oct 31, 2002 3.746 3.769 3.695 3.739 424,399 +0.01(+0.30%)
Oct 30, 2002 3.654 3.754 3.654 3.728 637,394 +0.07(+1.96%)
Oct 29, 2002 3.709 3.754 3.616 3.656 480,032 -0.05(-1.27%)
Oct 28, 2002 3.756 3.822 3.641 3.703 538,314 -0.00(-0.05%)
Oct 25, 2002 3.718 3.735 3.614 3.705 403,206 +0.00(+0.00%)
Oct 24, 2002 3.831 3.841 3.705 3.705 672,363 -0.09(-2.34%)
Oct 23, 2002 3.843 3.880 3.733 3.794 865,753 -0.10(-2.47%)
Oct 22, 2002 3.916 4.011 3.856 3.890 2,596,201 -0.04(-0.96%)
Oct 21, 2002 3.935 3.962 3.867 3.928 63,527,468 -0.01(-0.19%)
Oct 18, 2002 3.875 3.952 3.833 3.935 529,837 +0.04(+1.07%)
Oct 17, 2002 3.822 3.920 3.784 3.894 563,216 +0.21(+5.69%)
Oct 16, 2002 3.705 3.739 3.665 3.684 597,126 -0.07(-1.81%)
Oct 15, 2002 3.709 3.779 3.707 3.752 3,655,876 +0.21(+6.03%)
Oct 14, 2002 3.614 3.622 3.529 3.539 445,593 -0.11(-3.05%)
Oct 11, 2002 3.624 3.675 3.620 3.650 4,397,648 +0.16(+4.65%)
Oct 10, 2002 3.346 3.520 3.346 3.488 427,048 +0.13(+3.88%)
Oct 09, 2002 3.367 3.395 3.314 3.358 484,271 -0.04(-1.17%)
Oct 08, 2002 3.303 3.452 3.301 3.397 911,319 +0.12(+3.51%)
Oct 07, 2002 3.322 3.358 3.263 3.282 715,809 -0.04(-1.19%)
Oct 04, 2002 3.418 3.418 3.237 3.322 902,312 -0.05(-1.35%)
Oct 03, 2002 3.275 3.452 3.269 3.367 1,950,330 +0.14(+4.39%)
Oct 02, 2002 3.499 3.499 3.207 3.226 575,932 -0.27(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.