Skip to main content

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 67.18 67.34 66.88 67.06 2,523,939 -0.12(-0.18%)
Dec 28, 2023 66.74 67.29 66.71 67.18 2,268,787 +0.71(+1.07%)
Dec 27, 2023 66.19 66.54 65.73 66.47 1,522,968 +0.02(+0.03%)
Dec 26, 2023 66.24 66.64 66.05 66.45 2,844,425 +0.20(+0.30%)
Dec 22, 2023 66.07 66.43 66.01 66.25 1,533,916 +0.36(+0.54%)
Dec 21, 2023 65.97 66.28 65.11 65.90 2,027,085 -0.05(-0.08%)
Dec 20, 2023 66.53 67.09 65.91 65.95 3,797,854 -0.81(-1.22%)
Dec 19, 2023 66.53 66.94 66.03 66.76 4,138,818 +0.97(+1.47%)
Dec 18, 2023 65.75 66.11 65.21 65.79 2,738,499 +0.45(+0.68%)
Dec 15, 2023 65.13 66.30 65.03 65.34 7,745,605 -0.48(-0.72%)
Dec 14, 2023 66.74 67.01 65.52 65.82 5,268,289 -0.73(-1.10%)
Dec 13, 2023 65.89 66.68 65.58 66.55 3,648,366 +0.63(+0.96%)
Dec 12, 2023 65.15 66.35 65.12 65.92 5,244,889 +0.76(+1.16%)
Dec 11, 2023 64.55 65.51 64.43 65.16 3,747,141 +0.64(+0.99%)
Dec 08, 2023 64.57 64.83 64.19 64.52 2,968,032 +0.12(+0.18%)
Dec 07, 2023 64.67 64.83 63.81 64.40 3,849,470 +0.04(+0.06%)
Dec 06, 2023 65.11 65.65 64.32 64.36 4,288,089 -0.52(-0.80%)
Dec 05, 2023 64.78 65.42 64.73 64.88 3,691,094 -0.10(-0.15%)
Dec 04, 2023 64.72 65.28 64.44 64.98 4,180,836 +0.03(+0.05%)
Dec 01, 2023 64.66 65.44 64.44 64.95 3,492,874 +0.16(+0.24%)
Nov 30, 2023 63.94 64.81 63.81 64.79 5,410,576 +0.96(+1.51%)
Nov 29, 2023 63.63 64.11 63.54 63.83 2,535,846 +0.19(+0.29%)
Nov 28, 2023 64.24 64.46 63.62 63.64 2,373,265 -0.60(-0.93%)
Nov 27, 2023 63.98 64.40 63.93 64.24 2,749,128 +0.04(+0.06%)
Nov 24, 2023 64.09 64.71 64.02 64.20 1,480,543 +0.24(+0.37%)
Nov 22, 2023 63.94 64.25 63.59 63.97 1,886,946 +0.00(+0.00%)
Nov 21, 2023 63.47 64.29 63.47 63.97 2,897,528 +0.60(+0.95%)
Nov 20, 2023 63.00 63.66 62.81 63.37 2,511,362 -0.12(-0.19%)
Nov 17, 2023 63.39 63.74 63.12 63.48 3,396,217 +0.35(+0.56%)
Nov 16, 2023 62.59 63.19 62.59 63.13 3,216,054 +0.63(+1.01%)
Nov 15, 2023 63.21 63.42 62.41 62.50 3,490,409 -0.72(-1.14%)
Nov 14, 2023 63.07 63.77 62.81 63.22 4,689,550 +0.47(+0.75%)
Nov 13, 2023 62.51 63.05 62.37 62.75 2,531,973 -0.09(-0.14%)
Nov 10, 2023 62.11 62.93 61.98 62.83 3,693,276 +0.95(+1.54%)
Nov 09, 2023 61.94 62.62 61.78 61.88 3,167,172 +0.27(+0.43%)
Nov 08, 2023 62.13 62.35 61.55 61.61 2,689,616 -0.51(-0.82%)
Nov 07, 2023 62.86 62.86 61.70 62.13 3,445,332 -0.83(-1.31%)
Nov 06, 2023 62.54 63.50 62.54 62.95 3,160,722 +0.20(+0.31%)
Nov 03, 2023 63.01 63.94 62.70 62.76 5,080,756 -0.61(-0.96%)
Nov 02, 2023 62.00 63.78 61.93 63.37 7,401,447 +2.27(+3.72%)
Nov 01, 2023 60.76 61.46 60.36 61.09 4,865,376 +0.73(+1.21%)
Oct 31, 2023 59.88 60.60 59.88 60.36 4,059,104 +0.31(+0.51%)
Oct 30, 2023 59.07 60.17 58.97 60.06 3,124,207 +1.45(+2.47%)
Oct 27, 2023 59.86 59.93 58.21 58.61 3,146,208 -1.30(-2.17%)
Oct 26, 2023 60.02 60.95 59.85 59.91 2,832,925 -0.11(-0.18%)
Oct 25, 2023 58.99 60.33 58.99 60.02 3,650,544 +1.07(+1.82%)
Oct 24, 2023 58.31 59.05 58.20 58.95 3,048,623 +0.88(+1.51%)
Oct 23, 2023 58.47 58.49 57.78 58.07 2,865,348 -0.53(-0.91%)
Oct 20, 2023 60.18 60.31 58.14 58.60 3,191,713 -1.62(-2.70%)
Oct 19, 2023 61.37 61.67 60.11 60.23 2,425,470 -1.41(-2.28%)
Oct 18, 2023 62.01 62.37 61.52 61.63 3,321,173 -0.57(-0.92%)
Oct 17, 2023 61.54 62.67 61.47 62.20 3,429,957 +0.56(+0.91%)
Oct 16, 2023 60.78 61.88 60.68 61.64 3,069,704 +1.50(+2.49%)
Oct 13, 2023 60.64 61.04 59.79 60.15 2,351,104 -0.05(-0.08%)
Oct 12, 2023 60.94 60.94 59.85 60.20 2,782,366 -0.38(-0.63%)
Oct 11, 2023 60.25 60.82 59.88 60.58 3,098,721 +0.35(+0.59%)
Oct 10, 2023 60.15 60.69 60.12 60.23 2,524,040 +0.08(+0.13%)
Oct 09, 2023 59.68 60.30 59.57 60.15 1,886,165 +0.22(+0.36%)
Oct 06, 2023 59.05 60.25 58.88 59.93 3,356,465 +0.71(+1.20%)
Oct 05, 2023 58.23 59.70 58.16 59.22 4,318,373 +0.78(+1.33%)
Oct 04, 2023 57.45 58.51 56.83 58.44 3,027,489 +0.71(+1.23%)
Oct 03, 2023 58.88 59.00 57.45 57.73 2,910,404 -1.39(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.