Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbonite Inc (NQ: CARB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.170 9.250 9.050 9.230 96,876 +0.04(+0.44%)
Dec 28, 2012 9.280 9.280 9.160 9.190 22,825 -0.12(-1.29%)
Dec 27, 2012 9.290 9.490 9.160 9.310 49,622 -0.02(-0.21%)
Dec 26, 2012 9.400 9.480 9.280 9.330 35,610 -0.07(-0.74%)
Dec 24, 2012 9.840 9.840 8.610 9.400 138,751 -0.45(-4.57%)
Dec 21, 2012 10.02 10.02 9.760 9.850 70,209 -0.06(-0.62%)
Dec 20, 2012 10.12 10.12 9.730 9.912 53,998 -0.20(-1.96%)
Dec 19, 2012 9.840 10.11 9.702 10.11 65,743 +0.27(+2.74%)
Dec 18, 2012 9.920 9.920 9.700 9.840 36,348 -0.12(-1.20%)
Dec 17, 2012 9.600 9.960 9.600 9.960 71,510 +0.36(+3.75%)
Dec 14, 2012 9.590 9.700 8.960 9.600 87,207 +0.02(+0.21%)
Dec 13, 2012 9.550 9.740 9.480 9.580 42,978 +0.01(+0.10%)
Dec 12, 2012 9.710 9.750 9.440 9.570 47,310 -0.15(-1.54%)
Dec 11, 2012 9.280 9.750 9.280 9.720 57,798 +0.45(+4.85%)
Dec 10, 2012 9.220 9.410 9.150 9.270 32,817 +0.02(+0.22%)
Dec 07, 2012 9.440 9.440 9.240 9.250 55,849 -0.19(-2.01%)
Dec 06, 2012 9.420 9.460 9.280 9.440 10,034 -0.01(-0.11%)
Dec 05, 2012 9.490 9.510 9.300 9.450 32,590 -0.05(-0.53%)
Dec 04, 2012 9.340 9.500 9.300 9.500 20,299 -0.04(-0.42%)
Nov 30, 2012 9.550 9.590 9.284 9.540 62,296 +0.00(+0.00%)
Nov 29, 2012 9.500 9.600 9.340 9.540 73,725 +0.01(+0.10%)
Nov 28, 2012 9.260 9.570 8.990 9.530 63,868 +0.21(+2.25%)
Nov 27, 2012 9.380 9.410 9.085 9.320 128,718 -0.09(-0.96%)
Nov 26, 2012 9.090 9.450 8.980 9.410 97,897 +0.33(+3.63%)
Nov 23, 2012 9.090 9.100 8.900 9.080 37,972 +0.04(+0.44%)
Nov 21, 2012 8.810 9.120 8.760 9.040 133,900 -0.04(-0.44%)
Nov 20, 2012 8.660 9.220 8.420 9.080 107,685 +0.03(+0.33%)
Nov 19, 2012 8.710 9.080 8.600 9.050 85,049 +0.41(+4.74%)
Nov 16, 2012 8.480 8.685 8.320 8.640 103,453 +0.12(+1.41%)
Nov 15, 2012 8.310 8.570 8.140 8.520 104,889 +0.12(+1.43%)
Nov 14, 2012 8.320 8.690 8.090 8.400 56,768 -0.10(-1.18%)
Nov 13, 2012 8.410 8.550 8.295 8.500 67,880 +0.02(+0.24%)
Nov 12, 2012 8.980 9.070 8.456 8.480 139,492 -0.33(-3.75%)
Nov 09, 2012 8.850 8.880 8.500 8.810 54,697 -0.04(-0.45%)
Nov 08, 2012 8.930 9.050 8.760 8.850 47,036 -0.15(-1.67%)
Nov 07, 2012 8.950 9.250 8.730 9.000 228,783 -0.09(-0.99%)
Nov 06, 2012 9.100 9.600 8.700 9.090 624,072 +1.04(+12.92%)
Nov 05, 2012 7.980 8.220 7.830 8.050 116,942 +0.03(+0.37%)
Nov 02, 2012 7.930 8.200 7.661 8.020 227,600 +0.14(+1.78%)
Nov 01, 2012 7.710 7.890 7.500 7.880 182,914 +0.15(+1.94%)
Oct 31, 2012 7.270 7.750 7.270 7.730 551,710 +0.46(+6.33%)
Oct 26, 2012 7.190 7.270 7.270 7.270 736,500 +0.74(+11.33%)
Oct 25, 2012 5.900 6.600 5.900 6.530 303,689 +0.65(+11.05%)
Oct 24, 2012 5.820 6.100 5.770 5.880 43,958 +0.05(+0.86%)
Oct 23, 2012 5.890 5.920 5.780 5.830 40,122 +0.03(+0.52%)
Oct 19, 2012 6.160 6.270 5.750 5.800 192,709 -0.38(-6.22%)
Oct 18, 2012 6.530 6.605 6.180 6.185 199,380 -0.45(-6.71%)
Oct 17, 2012 6.770 6.800 6.570 6.630 36,973 -0.14(-2.07%)
Oct 16, 2012 6.730 6.810 6.720 6.770 75,288 +0.05(+0.74%)
Oct 15, 2012 6.810 6.860 6.660 6.720 42,594 -0.08(-1.18%)
Oct 12, 2012 6.810 7.000 6.750 6.800 41,560 -0.01(-0.15%)
Oct 11, 2012 6.960 7.009 6.790 6.810 91,662 -0.12(-1.73%)
Oct 10, 2012 7.090 7.090 6.770 6.930 72,179 +0.02(+0.29%)
Oct 09, 2012 6.970 7.050 6.880 6.910 36,170 -0.07(-1.00%)
Oct 08, 2012 7.040 7.050 6.950 6.980 17,138 -0.05(-0.71%)
Oct 05, 2012 7.020 7.120 6.960 7.030 101,076 +0.03(+0.43%)
Oct 04, 2012 6.990 7.030 6.920 7.000 57,183 +0.02(+0.29%)
Oct 03, 2012 7.000 7.070 6.930 6.980 41,630 -0.05(-0.71%)
Oct 02, 2012 7.050 7.210 7.010 7.030 68,064 +0.00(+0.00%)
Oct 01, 2012 7.020 7.080 7.010 7.030 140,156 +0.02(+0.29%)
Sep 28, 2012 7.010 7.060 7.000 7.010 94,548 -0.04(-0.57%)
Sep 27, 2012 7.090 7.190 7.030 7.050 88,897 -0.01(-0.14%)
Sep 26, 2012 7.100 7.120 7.050 7.060 50,180 -0.05(-0.70%)
Sep 25, 2012 7.120 7.150 7.080 7.110 127,024 +0.01(+0.14%)
Sep 24, 2012 7.110 7.170 7.065 7.100 92,094 -0.05(-0.70%)
Sep 21, 2012 7.150 7.160 7.070 7.150 152,667 +0.06(+0.85%)
Sep 20, 2012 7.140 7.198 7.080 7.090 63,783 -0.07(-0.98%)
Sep 19, 2012 7.210 7.240 7.140 7.160 64,408 -0.04(-0.56%)
Sep 18, 2012 7.140 7.250 7.130 7.200 77,638 +0.06(+0.84%)
Sep 17, 2012 7.250 7.277 7.120 7.140 98,476 -0.11(-1.52%)
Sep 14, 2012 6.420 7.330 5.780 7.250 173,625 -0.13(-1.76%)
Sep 13, 2012 7.330 7.500 7.180 7.380 133,570 +0.03(+0.41%)
Sep 12, 2012 7.300 7.570 7.280 7.350 101,632 +0.06(+0.82%)
Sep 11, 2012 7.340 7.470 7.120 7.290 107,451 -0.11(-1.49%)
Sep 10, 2012 7.600 7.700 7.360 7.400 189,364 -0.07(-0.94%)
Sep 07, 2012 7.750 7.750 7.340 7.470 247,184 -0.28(-3.61%)
Sep 06, 2012 7.790 7.889 7.700 7.750 162,598 +0.01(+0.13%)
Sep 05, 2012 7.770 8.270 7.410 7.740 143,622 -0.02(-0.26%)
Sep 04, 2012 7.530 7.830 7.405 7.760 134,167 +0.20(+2.65%)
Aug 31, 2012 7.660 7.660 7.450 7.560 46,103 -0.04(-0.53%)
Aug 30, 2012 7.450 7.860 7.430 7.600 180,130 +0.10(+1.33%)
Aug 29, 2012 7.510 7.510 7.410 7.500 47,587 -0.01(-0.13%)
Aug 27, 2012 7.500 7.510 7.290 7.510 58,470 +0.02(+0.27%)
Aug 24, 2012 7.310 7.500 7.210 7.490 48,765 +0.19(+2.60%)
Aug 23, 2012 7.380 7.550 7.290 7.300 46,860 -0.11(-1.48%)
Aug 22, 2012 7.600 7.600 7.400 7.410 84,991 -0.18(-2.37%)
Aug 21, 2012 7.540 7.690 7.450 7.590 83,820 +0.10(+1.34%)
Aug 20, 2012 7.500 7.600 7.410 7.490 41,359 +0.01(+0.13%)
Aug 17, 2012 7.490 7.600 7.410 7.480 37,406 +0.04(+0.54%)
Aug 16, 2012 7.450 7.500 7.360 7.440 54,353 -0.05(-0.67%)
Aug 15, 2012 7.280 7.500 7.140 7.490 85,961 +0.17(+2.32%)
Aug 14, 2012 7.710 7.730 7.250 7.320 91,221 -0.36(-4.69%)
Aug 13, 2012 7.720 7.730 7.530 7.680 34,265 -0.07(-0.90%)
Aug 10, 2012 7.800 7.840 7.610 7.750 49,420 -0.03(-0.39%)
Aug 09, 2012 7.680 7.850 7.650 7.780 54,720 +0.06(+0.78%)
Aug 08, 2012 7.730 7.820 7.520 7.720 68,385 -0.03(-0.39%)
Aug 07, 2012 7.610 7.930 7.530 7.750 69,085 +0.20(+2.65%)
Aug 06, 2012 7.560 8.000 7.450 7.550 175,259 -0.04(-0.53%)
Aug 03, 2012 8.000 8.200 7.430 7.590 259,181 -0.30(-3.80%)
Aug 02, 2012 9.630 9.630 7.721 7.890 770,150 -1.37(-14.79%)
Aug 01, 2012 9.680 9.680 9.220 9.260 286,010 -0.43(-4.44%)
Jul 31, 2012 9.400 10.14 9.290 9.690 321,311 +0.73(+8.15%)
Jul 30, 2012 8.970 9.100 8.750 8.960 67,649 -0.06(-0.67%)
Jul 27, 2012 8.400 9.050 8.100 9.020 145,575 +0.62(+7.38%)
Jul 26, 2012 8.370 8.480 8.290 8.400 125,948 +0.14(+1.69%)
Jul 25, 2012 8.450 8.460 8.222 8.260 87,848 -0.13(-1.55%)
Jul 24, 2012 8.650 8.778 8.300 8.390 134,775 -0.26(-3.01%)
Jul 23, 2012 9.190 9.220 8.491 8.650 129,363 -0.61(-6.59%)
Jul 20, 2012 9.350 9.476 9.200 9.260 303,944 -0.14(-1.49%)
Jul 19, 2012 9.580 9.580 9.330 9.400 95,028 -0.11(-1.16%)
Jul 18, 2012 9.320 9.590 9.250 9.510 69,746 +0.15(+1.60%)
Jul 17, 2012 9.160 9.520 9.060 9.360 160,196 +0.21(+2.30%)
Jul 16, 2012 9.020 9.260 9.020 9.150 57,926 +0.07(+0.77%)
Jul 13, 2012 8.960 9.150 8.950 9.080 111,970 +0.09(+1.00%)
Jul 12, 2012 8.970 9.130 8.910 8.990 95,494 -0.07(-0.77%)
Jul 11, 2012 9.160 9.360 9.020 9.060 157,349 -0.14(-1.52%)
Jul 10, 2012 9.400 9.400 9.100 9.200 103,821 -0.19(-2.02%)
Jul 09, 2012 9.450 9.490 9.270 9.390 130,726 -0.06(-0.63%)
Jul 06, 2012 9.200 9.490 9.150 9.450 59,092 +0.29(+3.17%)
Jul 05, 2012 8.950 9.200 8.820 9.160 95,768 +0.21(+2.35%)
Jul 03, 2012 7.480 9.020 7.480 8.950 189,073 -0.10(-1.10%)
Jul 02, 2012 8.900 9.050 8.780 9.050 127,619 +0.11(+1.23%)
Jun 29, 2012 8.620 9.040 8.530 8.940 102,272 +0.47(+5.55%)
Jun 28, 2012 8.390 8.500 8.190 8.470 43,669 +0.07(+0.83%)
Jun 27, 2012 8.350 8.550 8.350 8.400 46,979 +0.06(+0.72%)
Jun 26, 2012 8.230 8.410 8.110 8.340 28,299 +0.11(+1.34%)
Jun 25, 2012 8.410 8.410 8.100 8.230 83,092 -0.22(-2.60%)
Jun 22, 2012 8.100 8.450 7.990 8.450 721,411 +0.34(+4.19%)
Jun 21, 2012 8.000 8.150 7.990 8.110 44,730 +0.04(+0.50%)
Jun 20, 2012 8.060 8.170 7.930 8.070 119,635 -0.02(-0.25%)
Jun 19, 2012 8.290 8.490 8.000 8.090 76,671 -0.20(-2.41%)
Jun 18, 2012 8.290 8.350 8.040 8.290 100,344 -0.08(-0.96%)
Jun 15, 2012 8.500 8.500 8.320 8.370 68,998 -0.12(-1.41%)
Jun 14, 2012 8.230 8.500 8.127 8.490 41,923 +0.30(+3.66%)
Jun 13, 2012 8.300 8.340 8.050 8.190 26,174 -0.10(-1.21%)
Jun 12, 2012 8.340 8.340 8.060 8.290 44,448 +0.00(+0.00%)
Jun 11, 2012 8.500 8.500 8.220 8.290 106,226 -0.19(-2.24%)
Jun 08, 2012 8.330 8.500 8.140 8.480 41,880 +0.13(+1.56%)
Jun 07, 2012 8.300 8.440 8.060 8.350 82,224 +0.12(+1.46%)
Jun 06, 2012 7.520 8.240 7.460 8.230 138,655 +0.71(+9.44%)
Jun 05, 2012 7.470 7.580 7.350 7.520 94,417 +0.03(+0.40%)
Jun 04, 2012 7.610 7.900 7.250 7.490 101,761 -0.33(-4.22%)
Jun 01, 2012 7.710 8.010 7.390 7.820 101,722 +0.11(+1.43%)
May 31, 2012 7.710 7.850 7.510 7.710 304,483 -0.03(-0.39%)
May 30, 2012 7.650 7.830 7.500 7.740 146,260 +0.23(+3.06%)
May 29, 2012 7.670 7.859 7.380 7.510 106,460 -0.17(-2.21%)
May 25, 2012 7.740 7.800 7.530 7.680 64,821 -0.08(-1.03%)
May 24, 2012 7.990 8.030 7.500 7.760 210,963 -0.25(-3.12%)
May 23, 2012 8.010 8.080 7.800 8.010 134,446 +0.00(+0.00%)
May 22, 2012 8.000 8.080 7.800 8.010 205,325 +0.01(+0.12%)
May 21, 2012 8.110 8.210 7.690 8.000 111,925 -0.12(-1.48%)
May 18, 2012 8.850 8.920 8.020 8.120 104,653 -0.73(-8.25%)
May 17, 2012 9.090 9.150 8.820 8.850 212,460 -0.24(-2.64%)
May 16, 2012 8.730 9.170 8.730 9.090 131,310 +0.42(+4.84%)
May 15, 2012 8.670 8.890 8.500 8.670 180,021 +0.13(+1.52%)
May 14, 2012 8.840 8.850 8.500 8.540 114,593 -0.34(-3.83%)
May 11, 2012 9.130 9.130 8.580 8.880 178,456 -0.31(-3.37%)
May 10, 2012 8.550 9.250 8.500 9.190 470,810 +0.62(+7.23%)
May 09, 2012 7.300 11.35 7.280 8.570 789,647 +1.31(+18.04%)
May 08, 2012 7.200 7.290 6.740 7.260 235,428 +0.06(+0.83%)
May 07, 2012 7.600 7.620 7.150 7.200 176,096 -0.41(-5.39%)
May 04, 2012 7.710 7.730 7.400 7.610 249,487 -0.09(-1.17%)
May 03, 2012 7.750 7.950 7.350 7.700 242,052 -0.02(-0.26%)
May 02, 2012 8.240 8.330 7.480 7.720 778,880 -0.51(-6.20%)
May 01, 2012 7.960 8.390 7.960 8.230 195,451 +0.24(+3.00%)
Apr 30, 2012 7.990 8.570 7.980 7.990 86,377 +0.04(+0.50%)
Apr 27, 2012 8.000 8.260 7.790 7.950 296,274 +0.03(+0.38%)
Apr 26, 2012 8.370 8.380 7.900 7.920 352,935 -0.46(-5.49%)
Apr 25, 2012 8.230 8.850 8.060 8.380 166,639 +0.24(+2.95%)
Apr 24, 2012 8.360 8.400 8.020 8.140 67,082 -0.25(-2.98%)
Apr 23, 2012 8.480 8.630 8.190 8.390 72,384 -0.16(-1.87%)
Apr 20, 2012 9.400 9.450 8.400 8.550 140,186 -0.45(-5.00%)
Apr 19, 2012 9.070 9.260 9.000 9.000 77,800 -0.05(-0.55%)
Apr 18, 2012 9.260 9.500 9.050 9.050 31,578 -0.21(-2.27%)
Apr 17, 2012 9.300 9.510 9.200 9.260 68,505 -0.03(-0.32%)
Apr 16, 2012 9.300 9.400 9.160 9.290 49,802 +0.00(+0.00%)
Apr 13, 2012 9.330 9.640 9.050 9.290 60,891 -0.04(-0.43%)
Apr 12, 2012 9.600 9.630 9.190 9.330 83,660 -0.30(-3.12%)
Apr 11, 2012 9.590 9.650 9.340 9.630 134,739 +0.12(+1.26%)
Apr 10, 2012 9.930 10.38 9.420 9.510 108,552 -0.49(-4.90%)
Apr 09, 2012 10.00 10.11 9.880 10.00 63,563 -0.15(-1.48%)
Apr 05, 2012 10.10 10.18 10.00 10.15 32,533 -0.04(-0.39%)
Apr 04, 2012 10.41 10.41 9.950 10.19 109,768 -0.15(-1.45%)
Apr 03, 2012 10.61 10.63 10.10 10.34 132,448 -0.29(-2.73%)
Apr 02, 2012 11.00 11.70 10.05 10.63 279,388 -0.38(-3.45%)
Mar 30, 2012 10.78 11.15 10.62 11.01 165,546 +0.35(+3.28%)
Mar 29, 2012 10.69 10.74 10.10 10.66 113,189 -0.06(-0.56%)
Mar 28, 2012 11.10 11.25 10.46 10.72 390,524 -0.30(-2.72%)
Mar 27, 2012 10.82 11.20 10.80 11.02 249,774 +0.34(+3.18%)
Mar 26, 2012 10.41 10.71 10.12 10.68 200,702 +0.44(+4.30%)
Mar 23, 2012 9.850 10.25 9.770 10.24 156,639 +0.54(+5.57%)
Mar 22, 2012 9.410 9.770 9.410 9.700 109,632 +0.33(+3.52%)
Mar 21, 2012 9.100 9.600 9.010 9.370 278,741 +0.37(+4.11%)
Mar 20, 2012 8.910 9.130 8.653 9.000 229,881 +0.17(+1.93%)
Mar 19, 2012 8.770 8.870 8.530 8.830 171,354 +0.12(+1.38%)
Mar 16, 2012 8.510 8.710 8.410 8.710 257,271 +0.28(+3.32%)
Mar 15, 2012 8.400 8.450 8.250 8.430 173,454 -0.02(-0.24%)
Mar 14, 2012 8.400 8.500 8.240 8.450 324,149 +0.39(+4.84%)
Mar 13, 2012 8.660 8.660 7.900 8.060 302,098 -0.49(-5.73%)
Mar 12, 2012 8.650 8.740 8.380 8.550 85,258 -0.16(-1.84%)
Mar 09, 2012 8.890 8.890 8.510 8.710 159,391 +0.13(+1.52%)
Mar 08, 2012 9.130 9.230 8.550 8.580 135,331 -0.03(-0.35%)
Mar 07, 2012 8.670 8.788 8.560 8.610 181,385 +0.26(+3.11%)
Mar 06, 2012 9.040 9.100 8.210 8.350 317,596 -0.80(-8.74%)
Mar 05, 2012 9.460 9.490 9.090 9.150 118,704 -0.31(-3.28%)
Mar 02, 2012 9.520 9.540 9.350 9.460 100,038 -0.06(-0.63%)
Mar 01, 2012 9.750 9.780 9.280 9.520 139,343 -0.17(-1.75%)
Feb 29, 2012 9.250 9.820 9.150 9.690 476,102 +0.46(+4.98%)
Feb 28, 2012 9.250 9.350 9.130 9.230 98,670 -0.04(-0.43%)
Feb 27, 2012 9.250 9.400 9.140 9.270 71,763 -0.15(-1.59%)
Feb 24, 2012 9.500 9.600 9.340 9.420 123,835 -0.01(-0.11%)
Feb 23, 2012 9.170 9.510 9.100 9.430 89,427 +0.31(+3.40%)
Feb 22, 2012 9.350 9.440 9.120 9.120 49,214 -0.25(-2.67%)
Feb 21, 2012 9.710 9.970 9.360 9.370 43,730 -0.34(-3.50%)
Feb 17, 2012 9.780 9.840 9.530 9.710 109,352 +0.03(+0.31%)
Feb 16, 2012 9.690 9.740 9.420 9.680 83,749 +0.04(+0.41%)
Feb 15, 2012 9.820 9.940 9.630 9.640 84,974 -0.09(-0.92%)
Feb 14, 2012 9.610 10.01 9.580 9.730 82,586 +0.07(+0.72%)
Feb 13, 2012 10.12 10.29 9.550 9.660 121,815 -0.33(-3.30%)
Feb 10, 2012 10.65 10.70 9.420 9.990 638,234 -0.43(-4.13%)
Feb 09, 2012 10.24 10.48 10.10 10.42 261,341 +0.31(+3.07%)
Feb 08, 2012 10.40 10.40 10.10 10.11 114,802 -0.08(-0.79%)
Feb 07, 2012 10.22 10.34 10.11 10.19 71,557 -0.03(-0.29%)
Feb 06, 2012 10.15 10.30 10.11 10.22 36,479 +0.05(+0.49%)
Feb 03, 2012 10.00 10.17 9.961 10.17 118,686 +0.31(+3.14%)
Feb 02, 2012 9.550 9.950 9.535 9.860 86,755 +0.33(+3.46%)
Feb 01, 2012 9.970 9.970 9.300 9.530 137,936 -0.44(-4.41%)
Jan 31, 2012 10.00 10.06 9.850 9.970 80,124 -0.01(-0.10%)
Jan 30, 2012 10.26 10.26 9.850 9.980 104,846 -0.32(-3.11%)
Jan 27, 2012 10.31 10.44 10.17 10.30 57,760 -0.03(-0.29%)
Jan 26, 2012 10.45 10.69 10.16 10.33 114,263 -0.01(-0.10%)
Jan 25, 2012 10.29 10.39 10.07 10.34 70,753 +0.08(+0.78%)
Jan 24, 2012 10.34 10.47 10.03 10.26 43,232 -0.11(-1.06%)
Jan 23, 2012 10.74 10.74 10.31 10.37 64,883 -0.35(-3.26%)
Jan 20, 2012 10.63 10.75 10.54 10.72 41,764 +0.11(+1.04%)
Jan 19, 2012 10.79 10.90 10.50 10.61 177,698 -0.13(-1.21%)
Jan 18, 2012 10.89 10.98 10.46 10.74 97,416 -0.13(-1.20%)
Jan 17, 2012 10.66 11.01 10.61 10.87 136,583 +0.27(+2.55%)
Jan 13, 2012 11.11 11.21 10.34 10.60 181,704 -0.73(-6.44%)
Jan 12, 2012 10.00 11.38 10.00 11.33 194,589 +1.24(+12.29%)
Jan 11, 2012 10.09 10.41 10.00 10.09 239,021 -0.04(-0.39%)
Jan 10, 2012 10.24 10.28 10.01 10.13 86,268 +0.10(+1.00%)
Jan 09, 2012 10.00 10.29 10.00 10.03 107,816 -0.03(-0.30%)
Jan 06, 2012 11.17 11.17 10.00 10.06 120,634 -0.98(-8.88%)
Jan 05, 2012 11.15 11.27 10.94 11.04 108,527 -0.13(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.