Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.820 +0.020 (+0.34%)
Streaming Delayed Price Updated: 12:50 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 5.820 5.840 5.780 5.800 168,926 +0.01(+0.17%)
Sep 25, 2024 5.820 5.821 5.780 5.790 133,595 -0.02(-0.34%)
Sep 24, 2024 5.870 5.875 5.770 5.810 139,871 -0.03(-0.51%)
Sep 23, 2024 5.940 5.940 5.816 5.840 109,888 -0.08(-1.35%)
Sep 20, 2024 5.910 5.928 5.860 5.920 46,668 +0.04(+0.68%)
Sep 19, 2024 5.890 5.920 5.850 5.880 184,462 +0.00(+0.00%)
Sep 18, 2024 5.920 5.930 5.840 5.880 134,406 -0.03(-0.51%)
Sep 17, 2024 5.840 5.910 5.825 5.910 119,176 +0.10(+1.72%)
Sep 16, 2024 5.750 5.850 5.740 5.810 170,718 +0.07(+1.22%)
Sep 13, 2024 5.700 5.750 5.670 5.740 138,033 +0.04(+0.70%)
Sep 12, 2024 5.650 5.700 5.650 5.700 52,676 +0.05(+0.88%)
Sep 11, 2024 5.630 5.650 5.618 5.650 52,870 +0.03(+0.53%)
Sep 10, 2024 5.620 5.639 5.580 5.620 112,244 -0.03(-0.53%)
Sep 09, 2024 5.680 5.690 5.650 5.650 77,045 -0.03(-0.53%)
Sep 06, 2024 5.680 5.750 5.660 5.680 91,945 +0.02(+0.35%)
Sep 05, 2024 5.650 5.700 5.640 5.660 123,118 +0.05(+0.89%)
Sep 04, 2024 5.700 5.710 5.610 5.610 144,841 -0.09(-1.58%)
Sep 03, 2024 5.710 5.742 5.570 5.700 139,432 -0.05(-0.87%)
Aug 30, 2024 5.730 5.770 5.710 5.750 150,756 +0.06(+1.05%)
Aug 29, 2024 5.660 5.690 5.655 5.690 117,404 +0.07(+1.25%)
Aug 28, 2024 5.650 5.710 5.600 5.620 107,302 -0.06(-1.06%)
Aug 27, 2024 5.660 5.730 5.640 5.680 100,948 +0.03(+0.53%)
Aug 26, 2024 5.630 5.680 5.600 5.650 144,592 +0.04(+0.71%)
Aug 23, 2024 5.580 5.630 5.540 5.610 236,424 +0.05(+0.90%)
Aug 22, 2024 5.640 5.640 5.540 5.560 106,808 -0.08(-1.42%)
Aug 21, 2024 5.610 5.640 5.590 5.640 110,325 +0.04(+0.71%)
Aug 20, 2024 5.590 5.610 5.560 5.600 107,237 +0.06(+1.08%)
Aug 19, 2024 5.480 5.560 5.480 5.540 139,431 +0.09(+1.61%)
Aug 16, 2024 5.511 5.551 5.452 5.452 169,603 -0.05(-0.90%)
Aug 15, 2024 5.581 5.599 5.472 5.502 226,125 -0.08(-1.42%)
Aug 14, 2024 5.521 5.630 5.521 5.581 109,779 +0.06(+1.08%)
Aug 13, 2024 5.531 5.551 5.502 5.521 64,528 +0.02(+0.36%)
Aug 12, 2024 5.452 5.511 5.451 5.502 116,235 +0.04(+0.73%)
Aug 09, 2024 5.363 5.472 5.363 5.462 104,533 +0.15(+2.80%)
Aug 08, 2024 5.373 5.412 5.313 5.313 105,591 -0.06(-1.11%)
Aug 07, 2024 5.442 5.442 5.333 5.373 132,550 +0.02(+0.37%)
Aug 06, 2024 5.313 5.353 5.264 5.353 209,082 +0.04(+0.75%)
Aug 05, 2024 5.383 5.442 5.174 5.313 244,549 -0.15(-2.72%)
Aug 02, 2024 5.482 5.502 5.383 5.462 118,477 -0.04(-0.72%)
Aug 01, 2024 5.571 5.591 5.502 5.502 144,902 -0.05(-0.89%)
Jul 31, 2024 5.561 5.601 5.492 5.551 53,153 +0.06(+1.08%)
Jul 30, 2024 5.511 5.541 5.462 5.492 91,803 +0.01(+0.18%)
Jul 29, 2024 5.393 5.531 5.393 5.482 128,584 +0.09(+1.65%)
Jul 26, 2024 5.442 5.482 5.353 5.393 70,196 -0.06(-1.09%)
Jul 25, 2024 5.412 5.492 5.401 5.452 70,296 +0.06(+1.10%)
Jul 24, 2024 5.412 5.442 5.353 5.393 81,639 -0.06(-1.09%)
Jul 23, 2024 5.363 5.452 5.363 5.452 70,192 +0.07(+1.38%)
Jul 22, 2024 5.402 5.442 5.372 5.378 87,010 +0.02(+0.46%)
Jul 19, 2024 5.432 5.462 5.343 5.353 94,307 -0.11(-2.00%)
Jul 18, 2024 5.521 5.531 5.452 5.462 82,506 -0.04(-0.76%)
Jul 17, 2024 5.563 5.651 5.504 5.504 114,495 -0.07(-1.23%)
Jul 16, 2024 5.454 5.593 5.454 5.572 163,750 +0.10(+1.89%)
Jul 15, 2024 5.464 5.513 5.454 5.469 73,013 -0.02(-0.45%)
Jul 12, 2024 5.445 5.503 5.395 5.494 155,387 +0.05(+0.90%)
Jul 11, 2024 5.376 5.454 5.336 5.445 159,774 +0.12(+2.21%)
Jul 10, 2024 5.327 5.386 5.302 5.327 112,489 +0.03(+0.56%)
Jul 09, 2024 5.307 5.346 5.278 5.297 113,814 +0.03(+0.56%)
Jul 08, 2024 5.287 5.307 5.248 5.268 78,678 -0.01(-0.19%)
Jul 05, 2024 5.307 5.307 5.252 5.278 74,706 +0.00(+0.00%)
Jul 03, 2024 5.209 5.278 5.209 5.278 86,321 +0.05(+0.94%)
Jul 02, 2024 5.219 5.248 5.199 5.228 109,615 -0.02(-0.37%)
Jul 01, 2024 5.278 5.278 5.228 5.248 99,588 +0.01(+0.19%)
Jun 28, 2024 5.287 5.307 5.189 5.238 169,530 -0.02(-0.37%)
Jun 27, 2024 5.179 5.278 5.179 5.258 107,699 +0.06(+1.13%)
Jun 26, 2024 5.189 5.219 5.160 5.199 73,706 +0.03(+0.57%)
Jun 25, 2024 5.228 5.234 5.150 5.169 163,788 -0.05(-0.94%)
Jun 24, 2024 5.209 5.238 5.199 5.219 52,052 +0.01(+0.19%)
Jun 21, 2024 5.268 5.278 5.209 5.209 78,400 -0.07(-1.30%)
Jun 20, 2024 5.317 5.317 5.248 5.278 93,369 +0.02(+0.37%)
Jun 18, 2024 5.209 5.287 5.189 5.258 101,657 +0.04(+0.75%)
Jun 17, 2024 5.220 5.220 5.192 5.219 79,959 -0.00(-0.04%)
Jun 14, 2024 5.240 5.255 5.211 5.220 82,603 -0.04(-0.74%)
Jun 13, 2024 5.240 5.269 5.220 5.259 94,363 +0.00(+0.00%)
Jun 12, 2024 5.269 5.289 5.230 5.259 54,968 +0.02(+0.37%)
Jun 11, 2024 5.201 5.249 5.182 5.240 85,853 +0.04(+0.75%)
Jun 10, 2024 5.230 5.240 5.172 5.201 94,465 -0.05(-0.93%)
Jun 07, 2024 5.240 5.289 5.230 5.250 87,212 +0.02(+0.37%)
Jun 06, 2024 5.298 5.328 5.230 5.230 91,561 -0.08(-1.47%)
Jun 05, 2024 5.298 5.376 5.298 5.308 71,490 +0.03(+0.55%)
Jun 04, 2024 5.269 5.376 5.240 5.279 88,823 +0.01(+0.28%)
Jun 03, 2024 5.298 5.308 5.211 5.264 152,021 -0.03(-0.55%)
May 31, 2024 5.279 5.347 5.269 5.294 61,624 +0.04(+0.83%)
May 30, 2024 5.191 5.259 5.191 5.250 78,057 +0.04(+0.84%)
May 29, 2024 5.250 5.269 5.201 5.206 58,377 -0.03(-0.65%)
May 28, 2024 5.279 5.328 5.182 5.240 97,779 -0.06(-1.10%)
May 24, 2024 5.298 5.337 5.284 5.298 51,563 +0.02(+0.37%)
May 23, 2024 5.386 5.415 5.279 5.279 83,788 -0.11(-1.99%)
May 22, 2024 5.474 5.503 5.376 5.386 54,869 -0.07(-1.25%)
May 21, 2024 5.376 5.581 5.367 5.454 261,880 +0.10(+1.82%)
May 20, 2024 5.347 5.386 5.337 5.357 61,457 +0.03(+0.55%)
May 17, 2024 5.367 5.376 5.328 5.328 53,812 -0.05(-0.91%)
May 16, 2024 5.367 5.405 5.347 5.376 58,289 +0.02(+0.33%)
May 15, 2024 5.339 5.359 5.301 5.359 114,660 +0.07(+1.28%)
May 14, 2024 5.233 5.359 5.224 5.291 92,438 +0.06(+1.11%)
May 13, 2024 5.262 5.262 5.214 5.233 128,170 +0.01(+0.18%)
May 10, 2024 5.233 5.273 5.204 5.224 113,947 -0.09(-1.64%)
May 09, 2024 5.224 5.311 5.204 5.311 72,119 +0.12(+2.23%)
May 08, 2024 5.224 5.262 5.175 5.195 62,287 -0.04(-0.74%)
May 07, 2024 5.282 5.301 5.224 5.233 73,200 -0.02(-0.37%)
May 06, 2024 5.195 5.291 5.195 5.253 138,561 +0.06(+1.12%)
May 03, 2024 5.166 5.243 5.166 5.195 130,135 +0.07(+1.32%)
May 02, 2024 5.137 5.185 5.117 5.127 98,707 +0.00(+0.00%)
May 01, 2024 5.050 5.172 5.050 5.127 108,926 +0.06(+1.14%)
Apr 30, 2024 5.108 5.137 5.041 5.069 159,345 -0.01(-0.19%)
Apr 29, 2024 5.059 5.079 5.040 5.079 50,502 +0.04(+0.86%)
Apr 26, 2024 5.021 5.069 5.010 5.035 70,755 +0.05(+0.97%)
Apr 25, 2024 5.011 5.011 4.950 4.987 131,725 -0.03(-0.67%)
Apr 24, 2024 5.040 5.069 4.992 5.021 140,803 -0.02(-0.38%)
Apr 23, 2024 5.011 5.069 5.002 5.040 106,854 +0.05(+0.97%)
Apr 22, 2024 4.953 5.011 4.953 4.992 49,406 +0.02(+0.39%)
Apr 19, 2024 4.944 5.011 4.944 4.973 64,868 -0.02(-0.39%)
Apr 18, 2024 4.973 5.040 4.972 4.992 123,105 +0.02(+0.39%)
Apr 17, 2024 4.953 4.992 4.953 4.973 268,081 +0.04(+0.78%)
Apr 16, 2024 4.963 4.973 4.866 4.934 412,985 -0.02(-0.43%)
Apr 15, 2024 5.022 5.022 4.926 4.955 250,936 -0.09(-1.71%)
Apr 12, 2024 5.127 5.137 5.041 5.041 170,845 -0.10(-1.86%)
Apr 11, 2024 5.242 5.242 5.118 5.137 78,238 -0.06(-1.10%)
Apr 10, 2024 5.223 5.223 5.185 5.194 121,767 -0.10(-1.81%)
Apr 09, 2024 5.261 5.290 5.194 5.290 207,682 +0.08(+1.47%)
Apr 08, 2024 5.156 5.213 5.156 5.213 152,628 +0.09(+1.68%)
Apr 05, 2024 5.118 5.142 5.108 5.127 148,257 +0.00(+0.00%)
Apr 04, 2024 5.166 5.185 5.118 5.127 95,687 +0.00(+0.00%)
Apr 03, 2024 5.108 5.147 5.108 5.127 111,903 +0.02(+0.37%)
Apr 02, 2024 5.118 5.127 5.108 5.108 133,420 -0.04(-0.74%)
Apr 01, 2024 5.204 5.204 5.137 5.147 103,179 -0.05(-0.92%)
Mar 28, 2024 5.166 5.194 5.147 5.194 174,042 +0.03(+0.56%)
Mar 27, 2024 5.137 5.166 5.127 5.166 90,445 +0.04(+0.75%)
Mar 26, 2024 5.108 5.137 5.108 5.127 51,719 +0.04(+0.75%)
Mar 25, 2024 5.089 5.118 5.080 5.089 247,843 -0.02(-0.37%)
Mar 22, 2024 5.108 5.118 5.089 5.108 126,205 +0.01(+0.28%)
Mar 21, 2024 5.070 5.099 5.070 5.094 197,915 +0.04(+0.85%)
Mar 20, 2024 5.051 5.060 5.022 5.051 110,231 +0.00(+0.00%)
Mar 19, 2024 5.022 5.051 5.013 5.051 129,666 +0.02(+0.38%)
Mar 18, 2024 5.041 5.108 4.993 5.032 77,045 -0.00(-0.04%)
Mar 15, 2024 5.053 5.053 5.005 5.034 143,008 -0.04(-0.75%)
Mar 14, 2024 5.100 5.109 5.062 5.072 55,706 -0.02(-0.37%)
Mar 13, 2024 5.062 5.099 5.062 5.091 70,173 +0.03(+0.56%)
Mar 12, 2024 5.062 5.081 5.043 5.062 120,599 -0.01(-0.19%)
Mar 11, 2024 5.062 5.085 5.043 5.072 76,524 -0.01(-0.19%)
Mar 08, 2024 5.091 5.109 5.043 5.081 172,607 +0.02(+0.37%)
Mar 07, 2024 5.053 5.072 5.024 5.062 93,398 +0.05(+0.95%)
Mar 06, 2024 5.005 5.024 4.996 5.015 150,345 +0.01(+0.19%)
Mar 05, 2024 5.015 5.024 4.996 5.005 151,465 +0.01(+0.19%)
Mar 04, 2024 4.948 5.015 4.948 4.996 101,308 +0.03(+0.57%)
Mar 01, 2024 4.986 5.034 4.963 4.967 328,403 -0.02(-0.38%)
Feb 29, 2024 5.015 5.034 4.967 4.986 254,859 +0.02(+0.38%)
Feb 28, 2024 4.920 4.986 4.920 4.967 104,324 +0.03(+0.58%)
Feb 27, 2024 4.986 4.986 4.929 4.939 131,034 +0.00(+0.00%)
Feb 26, 2024 4.948 4.986 4.939 4.939 90,191 -0.01(-0.19%)
Feb 23, 2024 4.948 4.977 4.948 4.948 132,878 +0.00(+0.00%)
Feb 22, 2024 4.958 4.984 4.948 4.948 125,398 -0.00(-0.10%)
Feb 21, 2024 4.948 4.977 4.939 4.953 92,126 +0.00(+0.10%)
Feb 20, 2024 4.929 4.967 4.920 4.948 125,798 +0.00(+0.00%)
Feb 16, 2024 4.986 5.000 4.939 4.948 93,722 -0.07(-1.36%)
Feb 15, 2024 4.941 5.064 4.941 5.017 160,726 +0.05(+0.95%)
Feb 14, 2024 4.932 4.970 4.932 4.970 182,774 +0.04(+0.76%)
Feb 13, 2024 4.960 4.979 4.932 4.932 110,030 -0.08(-1.50%)
Feb 12, 2024 4.941 5.007 4.941 5.007 149,266 +0.07(+1.33%)
Feb 09, 2024 4.894 4.951 4.894 4.941 126,954 +0.03(+0.57%)
Feb 08, 2024 4.904 4.923 4.904 4.913 82,451 -0.01(-0.19%)
Feb 07, 2024 4.923 4.923 4.866 4.923 100,110 +0.06(+1.16%)
Feb 06, 2024 4.885 4.885 4.824 4.866 376,823 -0.01(-0.19%)
Feb 05, 2024 4.866 4.884 4.791 4.876 160,270 +0.01(+0.19%)
Feb 02, 2024 4.866 4.866 4.847 4.866 102,378 -0.03(-0.58%)
Feb 01, 2024 4.819 4.894 4.819 4.894 193,544 +0.07(+1.36%)
Jan 31, 2024 4.829 4.904 4.829 4.829 203,601 +0.01(+0.20%)
Jan 30, 2024 4.810 4.833 4.782 4.819 169,348 -0.02(-0.39%)
Jan 29, 2024 4.801 4.838 4.801 4.838 129,931 +0.02(+0.39%)
Jan 26, 2024 4.857 4.857 4.815 4.819 120,503 -0.03(-0.58%)
Jan 25, 2024 4.838 4.847 4.810 4.847 98,563 -0.01(-0.19%)
Jan 24, 2024 4.791 4.866 4.754 4.857 235,783 +0.07(+1.37%)
Jan 23, 2024 4.772 4.791 4.763 4.791 176,722 +0.01(+0.20%)
Jan 22, 2024 4.801 4.810 4.763 4.782 143,120 +0.01(+0.20%)
Jan 19, 2024 4.763 4.799 4.707 4.772 162,686 -0.01(-0.20%)
Jan 18, 2024 4.791 4.805 4.754 4.782 107,025 -0.00(-0.04%)
Jan 17, 2024 4.830 4.867 4.766 4.784 142,850 -0.06(-1.15%)
Jan 16, 2024 4.886 4.913 4.839 4.839 173,445 -0.05(-0.95%)
Jan 12, 2024 4.858 4.886 4.849 4.886 116,610 +0.05(+0.96%)
Jan 11, 2024 4.774 4.877 4.774 4.839 143,304 +0.05(+0.97%)
Jan 10, 2024 4.765 4.812 4.718 4.793 206,108 +0.04(+0.78%)
Jan 09, 2024 4.774 4.784 4.718 4.756 98,165 -0.01(-0.20%)
Jan 08, 2024 4.765 4.784 4.709 4.765 131,788 +0.02(+0.39%)
Jan 05, 2024 4.737 4.770 4.723 4.746 123,080 +0.03(+0.59%)
Jan 04, 2024 4.728 4.746 4.700 4.718 147,495 -0.01(-0.20%)
Jan 03, 2024 4.746 4.746 4.700 4.728 158,024 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.