Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	106.88	107.06	105.81	106.61	5,722,352	+0.12(+0.12%)
Dec 29, 2022	107.03	107.33	106.42	106.49	4,649,006	-0.25(-0.23%)
Dec 28, 2022	108.48	108.48	106.72	106.74	5,315,274	-1.00(-0.93%)
Dec 27, 2022	108.02	108.19	107.17	107.74	5,543,427	+0.25(+0.23%)
Dec 23, 2022	106.90	107.75	106.53	107.49	4,732,432	+0.59(+0.56%)
Dec 22, 2022	106.56	107.32	105.90	106.89	8,714,410	+0.12(+0.12%)
Dec 21, 2022	105.80	106.84	105.25	106.77	6,910,747	+1.35(+1.28%)
Dec 20, 2022	105.64	106.33	104.89	105.42	8,348,058	+0.26(+0.25%)
Dec 19, 2022	104.92	105.80	104.52	105.16	7,231,928	+0.23(+0.22%)
Dec 16, 2022	104.97	105.41	104.04	104.93	30,665,120	-0.41(-0.39%)
Dec 15, 2022	105.93	106.44	104.96	105.34	10,264,565	-1.84(-1.72%)
Dec 14, 2022	106.20	107.78	105.74	107.19	11,226,699	+1.32(+1.24%)
Dec 13, 2022	106.21	106.21	104.05	105.87	16,589,169	+1.85(+1.78%)
Dec 12, 2022	103.03	104.14	102.44	104.02	11,477,662	+0.18(+0.17%)
Dec 09, 2022	105.94	106.31	103.81	103.84	10,127,930	-1.98(-1.87%)
Dec 08, 2022	105.27	105.98	105.12	105.81	7,704,177	+0.73(+0.69%)
Dec 07, 2022	104.19	105.68	104.05	105.09	8,663,352	+1.11(+1.06%)
Dec 06, 2022	105.35	105.73	103.50	103.98	7,812,936	-1.03(-0.98%)
Dec 05, 2022	104.82	105.22	104.25	105.01	7,292,667	-0.03(-0.03%)
Dec 02, 2022	104.05	105.09	103.77	105.04	7,274,017	+0.23(+0.22%)
Dec 01, 2022	104.77	105.94	103.83	104.81	10,591,571	-0.31(-0.29%)
Nov 30, 2022	103.76	105.32	102.74	105.12	21,270,804	+1.22(+1.18%)
Nov 29, 2022	103.09	104.11	102.67	103.90	9,797,439	+0.37(+0.36%)
Nov 28, 2022	102.26	103.95	102.26	103.52	9,977,816	+0.91(+0.88%)
Nov 25, 2022	101.72	102.62	101.72	102.62	3,340,208	+0.65(+0.64%)
Nov 23, 2022	101.90	102.43	101.47	101.97	6,023,674	-0.08(-0.07%)
Nov 22, 2022	101.31	102.23	101.23	102.04	8,690,493	+1.23(+1.22%)
Nov 21, 2022	100.23	101.06	99.50	100.81	9,321,863	+1.32(+1.32%)
Nov 18, 2022	97.97	99.85	97.97	99.50	12,179,546	+1.83(+1.88%)
Nov 17, 2022	95.85	97.70	95.72	97.66	8,905,500	+2.27(+2.38%)
Nov 16, 2022	95.06	96.22	94.97	95.39	9,174,433	+0.31(+0.33%)
Nov 15, 2022	95.84	96.16	94.23	95.08	8,344,430	-0.72(-0.75%)
Nov 14, 2022	94.22	97.07	94.22	95.79	9,498,842	+2.28(+2.44%)
Nov 11, 2022	95.96	96.23	92.91	93.51	13,977,768	-3.75(-3.86%)
Nov 10, 2022	98.03	98.12	96.03	97.26	10,009,105	+0.29(+0.30%)
Nov 09, 2022	96.70	99.05	96.68	96.98	11,106,964	+0.09(+0.09%)
Nov 08, 2022	95.52	97.34	95.01	96.89	8,908,021	+1.37(+1.43%)
Nov 07, 2022	94.03	95.80	93.23	95.52	9,055,912	+0.83(+0.88%)
Nov 04, 2022	94.50	94.86	93.51	94.69	9,300,039	+0.43(+0.46%)
Nov 03, 2022	94.50	94.73	93.55	94.26	10,383,846	-0.62(-0.65%)
Nov 02, 2022	95.12			94.88	9,958,775	-0.34(-0.36%)
Nov 01, 2022	96.08	96.48	94.45	95.23	11,606,442	-1.37(-1.42%)
Oct 31, 2022	95.41	96.75	94.80	96.60	11,572,084	+0.41(+0.43%)
Oct 28, 2022	95.69	96.55	94.07	96.19	11,762,285	+0.98(+1.03%)
Oct 27, 2022	95.30	96.89	94.98	95.21	12,799,695	+1.27(+1.35%)
Oct 26, 2022	93.83	94.77	93.55	93.94	10,869,674	+0.67(+0.72%)
Oct 25, 2022	92.46	93.83	91.97	93.27	9,163,736	+0.32(+0.35%)
Oct 24, 2022	92.07	93.95	91.90	92.95	11,957,399	+1.62(+1.78%)
Oct 21, 2022	88.62	91.60	88.43	91.32	10,817,027	+2.61(+2.94%)
Oct 20, 2022	88.97	89.16	88.16	88.72	7,989,610	-0.31(-0.34%)
Oct 19, 2022	90.60	90.60	88.87	89.02	8,952,923	-1.29(-1.43%)
Oct 18, 2022	90.13	90.99	89.75	90.31	9,983,633	+0.47(+0.52%)
Oct 17, 2022	88.62	90.08	88.25	89.84	12,717,425	+1.85(+2.10%)
Oct 14, 2022	88.08	89.12	87.57	87.99	10,316,389	-0.30(-0.34%)
Oct 13, 2022	85.43	88.51	85.22	88.29	9,854,676	+1.98(+2.29%)
Oct 12, 2022	87.11	87.55	86.26	86.31	8,927,287	-0.60(-0.69%)
Oct 11, 2022	86.32	87.80	86.10	86.91	10,207,206	+0.54(+0.63%)
Oct 10, 2022	85.84	87.43	85.64	86.37	15,174,189	+2.75(+3.29%)
Oct 07, 2022	83.89	84.29	83.16	83.62	9,257,956	+0.15(+0.18%)
Oct 06, 2022	83.77	84.01	83.27	83.47	8,438,245	-0.91(-1.07%)
Oct 05, 2022	84.56	84.75	84.02	84.38	6,406,553	+0.00(+0.00%)
Oct 04, 2022	83.56	84.62	83.05	84.38	7,723,620	+0.80(+0.96%)
Oct 03, 2022	82.78	83.91	82.11	83.57	9,624,155	+1.36(+1.66%)
Sep 30, 2022	83.29	83.64	82.19	82.21	9,465,589	-0.50(-0.60%)
Sep 29, 2022	83.05	83.45	82.31	82.70	6,915,471	-0.13(-0.16%)
Sep 28, 2022	83.04	83.29	82.28	82.84	7,165,560	+0.90(+1.10%)
Sep 27, 2022	82.88	83.65	81.78	81.94	6,852,391	-0.32(-0.39%)
Sep 26, 2022	82.21	82.77	81.42	82.27	9,261,873	-0.57(-0.69%)
Sep 23, 2022	83.43	84.01	82.18	82.84	9,468,639	-0.70(-0.83%)
Sep 22, 2022	80.71	84.15	80.71	83.53	12,916,417	+2.84(+3.53%)
Sep 21, 2022	82.33	82.57	80.68	80.69	7,532,502	-1.40(-1.71%)
Sep 20, 2022	82.16	82.52	81.70	82.09	5,713,797	-0.61(-0.74%)
Sep 19, 2022	82.90	82.99	81.75	82.70	8,116,959	-1.03(-1.23%)
Sep 16, 2022	82.67	83.88	82.48	83.74	15,548,776	+0.93(+1.12%)
Sep 15, 2022	83.19	83.46	82.28	82.81	8,387,521	-0.19(-0.23%)
Sep 14, 2022	83.05	83.66	82.46	83.00	9,888,930	+1.30(+1.59%)
Sep 13, 2022	82.69	82.96	81.54	81.70	8,077,895	-1.78(-2.13%)
Sep 12, 2022	83.45	84.43	83.16	83.48	6,706,793	+0.78(+0.94%)
Sep 09, 2022	82.94	83.49	82.64	82.71	7,900,537	-0.08(-0.09%)
Sep 08, 2022	81.91	82.81	81.56	82.78	8,563,770	+0.52(+0.63%)
Sep 07, 2022	81.97	82.38	80.56	82.26	6,464,667	+0.43(+0.52%)
Sep 06, 2022	81.99	82.64	81.59	81.83	8,706,096	+0.18(+0.22%)
Sep 02, 2022	82.61	83.12	81.32	81.65	7,402,379	-0.87(-1.06%)
Sep 01, 2022	81.10	82.82	80.83	82.53	7,950,314	+1.69(+2.10%)
Aug 31, 2022	82.42	82.51	80.64	80.83	12,251,776	-1.44(-1.75%)
Aug 30, 2022	82.83	82.92	81.99	82.27	7,132,437	-0.67(-0.81%)
Aug 29, 2022	84.12	84.28	82.91	82.94	8,290,061	-1.58(-1.87%)
Aug 26, 2022	85.49	85.93	84.36	84.52	6,014,627	-0.96(-1.12%)
Aug 25, 2022	85.70	85.70	84.34	85.48	6,213,963	+0.25(+0.29%)
Aug 24, 2022	85.41	85.53	84.79	85.23	5,864,447	-0.18(-0.21%)
Aug 23, 2022	86.06	86.16	84.95	85.41	5,500,770	-0.91(-1.05%)
Aug 22, 2022	86.94	87.33	86.18	86.32	7,024,085	-0.87(-1.00%)
Aug 19, 2022	86.69	88.08	86.67	87.19	9,323,637	+0.64(+0.74%)
Aug 18, 2022	86.65	86.96	85.73	86.55	6,453,791	+0.34(+0.40%)
Aug 17, 2022	85.55	87.01	85.51	86.21	6,847,118	+0.43(+0.50%)
Aug 16, 2022	85.19	86.08	85.10	85.78	5,978,969	-0.01(-0.01%)
Aug 15, 2022	86.01	86.02	85.12	85.79	6,694,077	-0.40(-0.46%)
Aug 12, 2022	84.27	86.20	84.23	86.19	13,659,599	+1.98(+2.35%)
Aug 11, 2022	83.15	85.05	82.72	84.21	7,811,220	-0.25(-0.29%)
Aug 10, 2022	85.25	85.35	83.51	84.46	8,596,272	-0.31(-0.37%)
Aug 09, 2022	84.04	85.46	82.20	84.77	13,955,889	+0.98(+1.16%)
Aug 08, 2022	82.67	84.07	82.31	83.79	8,607,411	+1.02(+1.24%)
Aug 05, 2022	81.94	82.89	81.53	82.77	9,294,356	+0.56(+0.68%)
Aug 04, 2022	83.15	83.23	82.04	82.21	8,441,441	-0.76(-0.91%)
Aug 03, 2022	82.62	83.35	82.16	82.97	8,646,380	+0.01(+0.01%)
Aug 02, 2022	84.33	84.84	82.90	82.96	7,859,571	-0.87(-1.04%)
Aug 01, 2022	84.60	85.24	83.66	83.83	7,754,773	-0.77(-0.91%)
Jul 29, 2022	85.29	86.25	83.60	84.60	15,779,663	-0.57(-0.67%)
Jul 28, 2022	86.21	86.29	82.78	85.17	14,689,227	-1.22(-1.41%)
Jul 27, 2022	85.70	86.52	85.25	86.39	7,364,078	-0.06(-0.07%)
Jul 26, 2022	86.55	87.07	85.79	86.45	6,772,734	+0.72(+0.84%)
Jul 25, 2022	85.41	85.92	84.99	85.73	6,720,841	+0.40(+0.47%)
Jul 22, 2022	85.33	85.65	84.71	85.33	6,710,851	-0.03(-0.03%)
Jul 21, 2022	84.42	85.61	84.19	85.36	8,656,450	+0.46(+0.55%)
Jul 20, 2022	87.46	87.52	84.49	84.89	12,507,261	-2.57(-2.93%)
Jul 19, 2022	88.21	88.43	87.23	87.46	8,694,413	+0.02(+0.02%)
Jul 18, 2022	89.86	90.05	87.04	87.44	9,138,416	-2.48(-2.76%)
Jul 15, 2022	89.82	90.29	89.36	89.92	10,277,195	+1.02(+1.15%)
Jul 14, 2022	87.64	89.06	87.18	88.90	6,622,746	+0.10(+0.12%)
Jul 13, 2022	88.62	89.35	88.08	88.79	6,774,011	+0.16(+0.18%)
Jul 12, 2022	88.80	89.24	88.20	88.63	8,262,887	-0.66(-0.74%)
Jul 11, 2022	87.95	89.75	87.90	89.30	10,041,012	+1.44(+1.64%)
Jul 08, 2022	87.98	88.84	87.51	87.86	7,562,976	-0.22(-0.25%)
Jul 07, 2022	88.01	88.97	87.64	88.08	8,595,818	-0.11(-0.13%)
Jul 06, 2022	88.36	89.50	87.78	88.19	11,040,934	+0.46(+0.53%)
Jul 05, 2022	87.54	88.02	85.73	87.72	10,114,850	+0.21(+0.24%)
Jul 01, 2022	86.46	87.58	85.59	87.52	12,074,436	+1.18(+1.37%)
Jun 30, 2022	86.79	87.97	86.09	86.33	19,599,814	-1.27(-1.45%)
Jun 29, 2022	87.41	88.05	87.01	87.60	9,142,119	+0.59(+0.67%)
Jun 28, 2022	89.12	89.33	86.62	87.01	14,281,668	-2.39(-2.67%)
Jun 27, 2022	88.25	90.64	88.11	89.40	12,617,969	+1.21(+1.37%)
Jun 24, 2022	88.30	88.81	86.83	88.19	26,663,148	+1.07(+1.23%)
Jun 23, 2022	85.22	87.25	84.81	87.12	15,540,605	+2.69(+3.19%)
Jun 22, 2022	83.37	85.55	83.36	84.43	12,604,849	+1.07(+1.28%)
Jun 21, 2022	81.48	83.67	80.75	83.36	12,461,628	+3.23(+4.03%)
Jun 17, 2022	80.15	81.21	78.97	80.13	34,837,476	-0.26(-0.32%)
Jun 16, 2022	79.33	80.67	78.64	80.39	13,649,352	+0.25(+0.31%)
Jun 15, 2022	80.07	80.84	79.31	80.14	11,992,802	+0.12(+0.15%)
Jun 14, 2022	80.27	80.53	79.42	80.02	11,856,020	+0.18(+0.23%)
Jun 13, 2022	80.50	81.25	79.49	79.84	12,791,540	-2.05(-2.50%)
Jun 10, 2022	81.87	82.69	81.44	81.88	9,435,311	-0.77(-0.93%)
Jun 09, 2022	83.83	84.33	82.58	82.65	7,858,675	-1.39(-1.65%)
Jun 08, 2022	85.08	85.14	83.84	84.04	10,930,064	-0.94(-1.11%)
Jun 07, 2022	84.67	85.30	84.14	84.98	10,905,669	+0.60(+0.71%)
Jun 06, 2022	84.69	85.15	84.24	84.38	8,876,320	-0.07(-0.08%)
Jun 03, 2022	84.29	85.17	84.23	84.45	7,507,663	-0.08(-0.10%)
Jun 02, 2022	85.59	85.60	83.35	84.53	11,781,820	-1.07(-1.25%)
Jun 01, 2022	86.10	86.35	84.57	85.60	11,171,189	-0.84(-0.97%)
May 31, 2022	86.33	86.99	85.35	86.44	24,304,796	-0.99(-1.13%)
May 27, 2022	86.67	87.45	86.18	87.43	10,435,931	+0.72(+0.83%)
May 26, 2022	88.52	88.52	85.47	86.70	18,365,388	-1.35(-1.54%)
May 25, 2022	88.63	89.00	87.48	88.06	11,900,153	-0.84(-0.94%)
May 24, 2022	88.52	89.04	87.88	88.89	9,604,301	+0.76(+0.86%)
May 23, 2022	87.90	89.15	87.73	88.13	9,653,209	+0.26(+0.30%)
May 20, 2022	86.83	88.37	86.83	87.87	12,459,901	+1.37(+1.59%)
May 19, 2022	85.71	86.98	85.36	86.50	11,840,143	-0.01(-0.01%)
May 18, 2022	86.94	87.50	86.20	86.51	13,539,017	-0.85(-0.97%)
May 17, 2022	86.70	88.82	85.95	87.35	18,724,362	+0.64(+0.74%)
May 16, 2022	85.28	87.23	85.17	86.71	14,902,931	+1.79(+2.11%)
May 13, 2022	85.19	85.52	83.84	84.92	10,974,737	-0.39(-0.46%)
May 12, 2022	84.39	85.33	82.99	85.31	15,128,175	+1.54(+1.84%)
May 11, 2022	82.11	85.29	82.11	83.77	17,392,712	+1.30(+1.57%)
May 10, 2022	82.77	83.87	81.97	82.48	13,179,783	+0.16(+0.19%)
May 09, 2022	82.18	82.71	81.63	82.32	12,690,234	-0.70(-0.85%)
May 06, 2022	82.41	83.52	82.17	83.02	13,018,154	+0.36(+0.43%)
May 05, 2022	83.05	83.27	81.74	82.66	10,165,708	-0.48(-0.58%)
May 04, 2022	81.31	83.38	81.11	83.14	11,459,267	+1.33(+1.63%)
May 03, 2022	81.71	82.88	81.18	81.81	8,970,628	-0.52(-0.63%)
May 02, 2022	83.33	83.44	81.37	82.33	12,909,217	-0.98(-1.17%)
Apr 29, 2022	83.27	84.54	82.73	83.30	16,997,272	+0.10(+0.12%)
Apr 28, 2022	80.54	83.94	79.84	83.20	22,460,752	+3.92(+4.94%)
Apr 27, 2022	79.18	79.96	78.52	79.28	11,478,469	-0.07(-0.08%)
Apr 26, 2022	80.55	80.96	79.26	79.35	9,591,967	-0.90(-1.12%)
Apr 25, 2022	79.45	80.60	78.46	80.25	11,255,895	+0.80(+1.00%)
Apr 22, 2022	80.64	80.91	79.37	79.45	8,445,109	-1.54(-1.90%)
Apr 21, 2022	81.16	81.93	80.20	80.99	9,116,411	-0.22(-0.27%)
Apr 20, 2022	80.33	81.55	80.29	81.21	9,282,546	+0.63(+0.78%)
Apr 19, 2022	80.75	80.86	79.95	80.58	9,044,053	-0.26(-0.33%)
Apr 18, 2022	81.17	82.14	80.48	80.84	8,512,031	-0.79(-0.97%)
Apr 14, 2022	80.90	82.19	80.22	81.63	23,525,178	+0.73(+0.91%)
Apr 13, 2022	80.59	81.00	79.68	80.90	13,567,506	+0.47(+0.58%)
Apr 12, 2022	80.78	81.29	80.04	80.43	13,353,875	-0.94(-1.15%)
Apr 11, 2022	82.95	84.04	80.94	81.37	15,310,712	-0.99(-1.20%)
Apr 08, 2022	81.38	82.50	81.38	82.35	12,147,169	+0.83(+1.01%)
Apr 07, 2022	80.54	81.82	79.80	81.53	13,951,502	+1.72(+2.15%)
Apr 06, 2022	79.24	80.36	79.01	79.81	14,824,208	+1.17(+1.49%)
Apr 05, 2022	78.58	80.24	78.44	78.63	12,820,635	+0.22(+0.28%)
Apr 04, 2022	78.43	78.79	77.70	78.42	9,624,831	-0.03(-0.04%)
Apr 01, 2022	77.20	78.50	76.68	78.45	10,739,113	+1.38(+1.79%)
Mar 31, 2022	77.86	78.31	76.96	77.07	13,281,729	-0.33(-0.42%)
Mar 30, 2022	76.87	77.68	76.70	77.39	9,929,606	+0.78(+1.02%)
Mar 29, 2022	76.70	76.79	75.84	76.61	7,876,010	+0.34(+0.44%)
Mar 28, 2022	76.43	76.70	75.83	76.28	7,529,066	-0.12(-0.16%)
Mar 25, 2022	75.69	76.44	75.56	76.40	7,586,964	+0.87(+1.16%)
Mar 24, 2022	75.18	75.77	74.88	75.53	8,096,476	+0.64(+0.85%)
Mar 23, 2022	74.48	75.69	74.42	74.89	9,017,817	+0.40(+0.54%)
Mar 22, 2022	74.45	74.93	73.98	74.48	10,693,265	+0.23(+0.30%)
Mar 21, 2022	74.83	75.56	74.12	74.26	11,155,791	-0.05(-0.06%)
Mar 18, 2022	74.37	74.89	73.85	74.30	22,427,154	+0.16(+0.22%)
Mar 17, 2022	73.40	74.55	73.32	74.14	10,943,587	+0.77(+1.05%)
Mar 16, 2022	74.16	74.30	72.93	73.37	11,656,086	-0.49(-0.66%)
Mar 15, 2022	72.96	74.21	72.70	73.86	12,140,191	+0.81(+1.11%)
Mar 14, 2022	73.17	73.83	72.61	73.06	10,737,492	+0.20(+0.27%)
Mar 11, 2022	72.91	74.13	72.80	72.86	10,123,346	+0.34(+0.47%)
Mar 10, 2022	72.27		72.00	72.51	9,636,431	+0.09(+0.13%)
Mar 09, 2022	72.26	72.83	71.73	72.42	10,466,857	+0.78(+1.09%)
Mar 08, 2022	71.92	72.70	71.28	71.64	10,938,624	-0.73(-1.00%)
Mar 07, 2022	71.69	72.89	70.83	72.36	15,045,830	-0.09(-0.13%)
Mar 04, 2022	71.39	72.49	70.77	72.46	13,123,398	+0.63(+0.88%)
Mar 03, 2022	71.47	72.19	71.13	71.82	8,795,437	+0.45(+0.63%)
Mar 02, 2022	71.04	71.89	70.81	71.38	10,415,313	+0.31(+0.43%)
Mar 01, 2022	71.22	72.39	70.71	71.07	10,534,448	-0.22(-0.31%)
Feb 28, 2022	70.60	71.46	69.62	71.29	15,172,021	+0.24(+0.34%)
Feb 25, 2022	69.08	71.95	70.70	71.05	14,679,101	+2.62(+3.82%)
Feb 24, 2022	69.92	70.12	67.84	68.44	22,783,508	-2.17(-3.07%)
Feb 23, 2022	70.93	71.16	70.40	70.61	10,375,126	-0.10(-0.14%)
Feb 22, 2022	71.18	71.55	70.39	70.71	9,722,059	-0.39(-0.55%)
Feb 18, 2022				71.10	0	+0.01(+0.01%)
Feb 17, 2022	71.55	71.62	70.75	71.09	9,547,661	-0.80(-1.11%)
Feb 16, 2022	71.87	72.43	71.62	71.89	10,720,644	-0.55(-0.76%)
Feb 15, 2022	72.16	72.79	71.98	72.44	12,272,766	+1.25(+1.75%)
Feb 14, 2022	71.34	71.41	69.93	71.19	10,612,167	-0.16(-0.22%)
Feb 11, 2022	71.13	72.52	70.91	71.35	10,035,021	+0.07(+0.10%)
Feb 10, 2022	71.09	71.47	70.70	71.28	13,357,762	+0.03(+0.04%)
Feb 09, 2022	71.84	71.99	71.14	71.25	16,309,115	-0.35(-0.49%)
Feb 08, 2022	71.78	71.99	70.59	71.60	18,781,570	-0.62(-0.86%)
Feb 07, 2022	73.35	73.47	72.09	72.22	25,363,384	-0.91(-1.25%)
Feb 04, 2022	73.09	74.06	72.80	73.14	11,510,814	-0.42(-0.57%)
Feb 03, 2022	76.01		72.99	73.56	20,602,712	-2.79(-3.66%)
Feb 02, 2022	76.14	76.61	75.65	76.35	15,024,007	+0.08(+0.11%)
Feb 01, 2022	76.30	76.45	75.48	76.27	11,603,833	+0.41(+0.54%)
Jan 31, 2022	75.43	76.08		75.86	14,000,781	+0.54(+0.72%)
Jan 28, 2022	74.05	75.40	73.71	75.32	14,947,035	+0.30(+0.40%)
Jan 27, 2022	73.01	75.96	73.01	75.02	21,684,084	+1.34(+1.82%)
Jan 26, 2022	73.91	74.79	73.30	73.68	14,011,267	-0.30(-0.40%)
Jan 25, 2022	73.01	74.20	72.41	73.98	14,672,259	+0.59(+0.80%)
Jan 24, 2022	74.26	74.58	71.36	73.39	18,570,922	-1.07(-1.44%)
Jan 21, 2022	75.66	75.89	73.77	74.46	19,830,668	-0.72(-0.95%)
Jan 20, 2022	75.16	76.21	74.96	75.18	12,958,632	-0.50(-0.66%)
Jan 19, 2022	75.39	76.32	74.92	75.68	12,294,834	-0.23(-0.31%)
Jan 18, 2022	75.50	76.49	75.23	75.91	15,567,706	+0.15(+0.20%)
Jan 14, 2022				75.76	0	+0.06(+0.07%)
Jan 13, 2022	75.34	76.08	74.79	75.71	10,395,805	+0.11(+0.15%)
Jan 12, 2022	75.48	75.80	75.10	75.60	14,028,640	-0.44(-0.58%)
Jan 11, 2022	76.73	76.86	75.08	76.03	12,446,840	-0.65(-0.85%)
Jan 10, 2022	74.98	76.76	74.17	76.68	21,091,186	+1.93(+2.58%)
Jan 07, 2022	73.42	74.97	73.04	74.76	16,339,887	+1.37(+1.86%)
Jan 06, 2022	73.35	74.09	72.57	73.39	12,200,907	-0.05(-0.06%)
Jan 05, 2022	71.93	74.30	71.93	73.44	18,736,512	+1.74(+2.43%)
Jan 04, 2022	71.13	71.94	70.65	71.69	12,868,773	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Merck & Co (NY: MRK )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Merck & Co (NY: MRK )

Historical Prices

Sections

Services

The Kane Republican