Skip to main content

Greif Bros Corp (NY: GEF )

59.90 -0.62 (-1.03%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 39.30 39.30 39.30 0 -0.24(-0.60%)
Dec 29, 2016 39.63 40.02 39.25 39.54 175,395 -0.02(-0.04%)
Dec 28, 2016 40.81 41.19 39.37 39.56 224,560 -1.03(-2.53%)
Dec 27, 2016 40.48 40.94 40.25 40.58 210,779 -0.02(-0.04%)
Dec 23, 2016 40.60 40.60 40.60 0 +0.80(+2.02%)
Dec 22, 2016 40.26 40.37 39.60 39.79 313,081 -1.42(-3.46%)
Dec 21, 2016 41.24 41.93 40.98 41.22 246,715 -0.24(-0.57%)
Dec 20, 2016 40.80 41.86 40.75 41.46 293,151 +0.83(+2.04%)
Dec 19, 2016 40.88 41.25 40.32 40.63 267,730 -0.25(-0.62%)
Dec 16, 2016 41.40 41.99 40.76 40.88 965,839 -0.41(-0.98%)
Dec 15, 2016 40.61 42.05 40.61 41.29 306,910 +0.47(+1.16%)
Dec 14, 2016 41.52 41.91 40.75 40.81 255,041 -0.74(-1.77%)
Dec 13, 2016 42.20 42.52 40.82 41.55 344,979 -0.58(-1.37%)
Dec 12, 2016 42.11 42.47 41.32 42.13 494,178 +0.06(+0.14%)
Dec 09, 2016 41.77 42.27 41.60 42.07 481,568 +0.48(+1.15%)
Dec 08, 2016 40.05 42.15 39.58 41.59 672,648 +1.14(+2.82%)
Dec 07, 2016 40.24 40.72 39.68 40.45 359,171 +0.18(+0.45%)
Dec 06, 2016 40.61 40.68 39.54 40.27 451,491 -0.49(-1.21%)
Dec 05, 2016 40.44 40.97 40.25 40.76 409,973 +0.52(+1.30%)
Dec 02, 2016 39.52 40.27 39.33 40.24 335,589 +0.72(+1.83%)
Dec 01, 2016 39.23 40.38 38.92 39.51 265,414 +0.47(+1.21%)
Nov 30, 2016 39.52 39.81 38.92 39.04 509,782 +0.15(+0.39%)
Nov 29, 2016 40.24 41.00 38.89 38.89 545,387 -2.40(-5.82%)
Nov 28, 2016 40.96 41.60 40.77 41.29 255,898 +0.17(+0.43%)
Nov 25, 2016 40.94 41.16 40.83 41.12 94,661 +0.30(+0.74%)
Nov 23, 2016 40.81 40.81 40.81 0 +0.33(+0.83%)
Nov 22, 2016 40.10 40.49 39.29 40.48 564,953 -0.58(-1.41%)
Nov 21, 2016 40.99 41.39 39.36 41.06 482,012 -1.34(-3.16%)
Nov 18, 2016 42.90 42.92 42.18 42.39 398,105 -0.49(-1.15%)
Nov 17, 2016 44.05 44.06 42.80 42.89 713,736 -0.98(-2.24%)
Nov 16, 2016 41.93 44.02 41.89 43.87 587,947 +1.83(+4.36%)
Nov 15, 2016 41.12 42.05 40.83 42.04 295,683 +0.96(+2.33%)
Nov 14, 2016 40.12 41.17 40.08 41.08 375,723 +1.36(+3.43%)
Nov 11, 2016 38.74 39.86 38.59 39.72 316,186 +0.88(+2.27%)
Nov 10, 2016 37.42 39.00 37.41 38.84 323,617 +1.50(+4.03%)
Nov 09, 2016 36.21 37.57 35.99 37.33 284,556 +0.66(+1.80%)
Nov 08, 2016 36.06 36.93 35.72 36.67 244,493 +0.34(+0.94%)
Nov 07, 2016 35.72 36.55 35.71 36.33 246,945 +1.00(+2.82%)
Nov 04, 2016 34.79 35.85 34.61 35.33 187,987 +0.50(+1.44%)
Nov 03, 2016 34.67 35.20 34.67 34.83 105,252 +0.18(+0.53%)
Nov 02, 2016 34.98 35.36 34.64 34.65 143,462 -0.35(-1.00%)
Nov 01, 2016 35.50 35.72 34.86 35.00 176,563 -0.62(-1.73%)
Oct 31, 2016 35.11 35.68 35.05 35.62 208,375 +0.49(+1.38%)
Oct 28, 2016 35.90 36.19 35.01 35.13 245,790 -0.78(-2.16%)
Oct 27, 2016 35.92 36.07 35.46 35.90 162,810 -0.02(-0.06%)
Oct 26, 2016 35.68 36.24 35.58 35.93 109,713 +0.01(+0.02%)
Oct 25, 2016 36.26 36.44 35.72 35.92 147,898 -0.55(-1.50%)
Oct 24, 2016 36.82 36.82 35.91 36.47 147,188 +0.14(+0.38%)
Oct 21, 2016 35.69 36.47 35.40 36.33 149,056 +0.25(+0.70%)
Oct 20, 2016 36.79 36.79 35.93 36.08 124,135 -0.87(-2.35%)
Oct 19, 2016 36.63 37.13 36.56 36.95 150,179 +0.30(+0.83%)
Oct 18, 2016 37.07 37.19 36.57 36.64 176,497 +0.01(+0.02%)
Oct 17, 2016 36.03 36.83 36.03 36.63 198,658 +0.55(+1.54%)
Oct 14, 2016 35.71 36.57 35.71 36.08 199,655 +0.64(+1.80%)
Oct 13, 2016 35.69 35.71 35.12 35.44 152,855 -0.73(-2.02%)
Oct 12, 2016 35.65 36.33 35.65 36.17 150,255 +0.52(+1.47%)
Oct 11, 2016 35.87 35.96 35.36 35.65 228,144 -0.43(-1.18%)
Oct 10, 2016 35.88 36.52 35.93 36.07 147,048 +0.19(+0.53%)
Oct 07, 2016 36.58 36.73 35.74 35.88 171,640 -0.62(-1.71%)
Oct 06, 2016 36.26 36.82 36.06 36.50 219,932 +0.21(+0.57%)
Oct 05, 2016 36.70 37.05 36.25 36.30 195,029 +0.00(+0.00%)
Oct 04, 2016 37.18 37.48 36.00 36.30 274,407 -0.82(-2.21%)
Oct 03, 2016 37.69 37.87 37.04 37.12 267,287 -0.57(-1.51%)
Sep 30, 2016 37.65 37.99 37.37 37.69 344,436 +0.42(+1.12%)
Sep 29, 2016 37.49 37.79 37.15 37.27 264,709 -0.33(-0.87%)
Sep 28, 2016 37.71 37.99 37.30 37.60 426,942 +0.01(+0.02%)
Sep 27, 2016 37.17 37.79 36.88 37.59 380,734 +0.36(+0.98%)
Sep 26, 2016 36.66 37.43 36.66 37.23 456,589 -0.29(-0.77%)
Sep 23, 2016 37.62 37.71 37.36 37.52 183,946 -0.16(-0.42%)
Sep 22, 2016 37.77 37.81 36.91 37.67 256,642 +0.67(+1.81%)
Sep 21, 2016 36.41 37.07 36.23 37.01 241,630 +0.96(+2.66%)
Sep 20, 2016 36.73 36.89 36.04 36.05 196,312 -0.37(-1.02%)
Sep 19, 2016 36.20 37.04 36.15 36.42 322,741 +0.41(+1.14%)
Sep 16, 2016 36.01 36.29 35.96 36.01 426,239 -0.10(-0.27%)
Sep 15, 2016 35.32 36.12 35.24 36.11 282,953 +0.90(+2.57%)
Sep 14, 2016 35.17 35.66 34.91 35.20 375,950 +0.15(+0.43%)
Sep 13, 2016 35.61 35.94 34.63 35.05 259,076 -0.96(-2.68%)
Sep 12, 2016 34.84 36.07 34.76 36.02 409,301 +0.91(+2.60%)
Sep 09, 2016 36.50 36.50 35.04 35.11 314,766 -1.80(-4.88%)
Sep 08, 2016 36.97 37.23 36.68 36.91 388,398 -0.11(-0.30%)
Sep 07, 2016 35.61 37.08 35.59 37.02 921,256 +1.45(+4.09%)
Sep 06, 2016 34.90 36.27 34.70 35.57 449,014 +0.86(+2.47%)
Sep 02, 2016 33.68 34.71 34.71 34.71 395,510 +0.58(+1.70%)
Sep 01, 2016 32.68 34.45 31.48 34.13 1,110,438 +2.02(+6.29%)
Aug 31, 2016 32.39 32.54 32.11 32.11 674,679 -0.28(-0.86%)
Aug 30, 2016 32.24 32.66 32.13 32.39 476,583 +0.14(+0.44%)
Aug 29, 2016 32.15 32.41 31.94 32.24 368,832 +0.24(+0.75%)
Aug 26, 2016 32.34 32.62 31.93 32.00 326,667 -0.14(-0.45%)
Aug 25, 2016 31.39 32.50 30.71 32.15 677,328 +0.69(+2.18%)
Aug 24, 2016 31.50 31.69 31.27 31.46 321,501 -0.04(-0.12%)
Aug 23, 2016 31.75 32.17 31.47 31.50 372,126 -0.09(-0.29%)
Aug 22, 2016 31.27 31.66 30.75 31.59 207,124 +0.08(+0.24%)
Aug 19, 2016 31.60 31.66 31.19 31.51 189,211 -0.09(-0.29%)
Aug 18, 2016 31.10 31.63 30.76 31.60 194,951 +0.53(+1.72%)
Aug 17, 2016 30.68 31.10 30.46 31.07 155,894 +0.33(+1.08%)
Aug 16, 2016 31.12 31.16 30.68 30.74 133,606 -0.41(-1.33%)
Aug 15, 2016 30.83 31.35 30.53 31.15 169,788 +0.19(+0.61%)
Aug 12, 2016 31.43 31.43 30.58 30.96 154,687 -0.48(-1.53%)
Aug 11, 2016 30.99 31.50 30.75 31.45 244,039 +0.62(+2.00%)
Aug 10, 2016 30.49 30.88 30.25 30.83 160,699 +0.51(+1.69%)
Aug 09, 2016 30.84 30.92 30.23 30.32 171,446 -0.41(-1.35%)
Aug 08, 2016 30.77 30.99 30.53 30.73 184,160 +0.00(+0.00%)
Aug 05, 2016 30.34 30.90 30.09 30.73 231,403 +0.61(+2.03%)
Aug 04, 2016 29.77 30.45 29.77 30.12 250,470 +0.44(+1.47%)
Aug 03, 2016 29.60 29.72 29.01 29.68 249,632 +0.11(+0.36%)
Aug 02, 2016 29.96 29.96 29.44 29.58 231,747 -0.38(-1.26%)
Aug 01, 2016 30.18 30.44 29.56 29.95 212,621 -0.27(-0.90%)
Jul 29, 2016 30.18 30.47 29.80 30.23 294,681 -0.01(-0.03%)
Jul 28, 2016 30.38 30.46 30.01 30.23 155,400 -0.20(-0.64%)
Jul 27, 2016 30.74 30.78 30.13 30.43 188,801 -0.04(-0.12%)
Jul 26, 2016 29.75 30.53 29.75 30.47 321,036 +0.77(+2.59%)
Jul 25, 2016 29.77 30.07 29.41 29.70 295,856 -0.19(-0.63%)
Jul 22, 2016 29.90 30.17 29.78 29.89 240,907 -0.02(-0.05%)
Jul 21, 2016 29.61 30.22 29.61 29.90 401,527 +0.45(+1.53%)
Jul 20, 2016 29.19 29.58 28.89 29.45 161,028 +0.29(+1.01%)
Jul 19, 2016 29.53 29.73 29.00 29.16 209,634 -0.50(-1.68%)
Jul 18, 2016 29.34 29.68 29.16 29.65 148,712 +0.11(+0.38%)
Jul 15, 2016 29.80 30.15 29.44 29.54 199,444 +0.02(+0.05%)
Jul 14, 2016 30.16 30.22 29.50 29.53 137,271 -0.38(-1.26%)
Jul 13, 2016 30.07 30.29 29.83 29.90 268,283 -0.12(-0.40%)
Jul 12, 2016 29.60 30.15 29.11 30.02 250,543 +0.78(+2.68%)
Jul 11, 2016 28.95 29.34 28.89 29.24 252,006 +0.38(+1.30%)
Jul 08, 2016 28.22 28.95 27.86 28.86 320,389 +1.00(+3.60%)
Jul 07, 2016 27.95 28.57 27.67 27.86 306,765 -0.02(-0.05%)
Jul 06, 2016 27.46 28.07 27.30 27.88 230,276 +0.31(+1.12%)
Jul 05, 2016 27.87 28.24 27.24 27.57 337,521 -0.48(-1.72%)
Jul 01, 2016 28.09 28.05 28.05 28.05 268,320 -0.02(-0.08%)
Jun 30, 2016 27.07 28.08 26.75 28.07 418,893 +1.02(+3.76%)
Jun 29, 2016 27.10 27.28 26.89 27.06 383,807 +0.28(+1.04%)
Jun 28, 2016 27.25 27.30 26.36 26.78 564,124 -0.14(-0.50%)
Jun 27, 2016 27.79 27.94 26.84 26.91 539,757 -1.33(-4.69%)
Jun 24, 2016 28.45 29.31 27.83 28.24 1,144,554 -1.92(-6.37%)
Jun 23, 2016 30.07 30.57 30.00 30.16 304,203 +0.55(+1.86%)
Jun 22, 2016 29.74 30.02 29.57 29.61 255,924 -0.08(-0.28%)
Jun 21, 2016 29.74 30.10 29.56 29.69 222,549 -0.19(-0.63%)
Jun 20, 2016 29.90 30.26 29.68 29.88 300,383 +0.34(+1.15%)
Jun 17, 2016 29.53 30.29 29.34 29.54 462,111 +0.09(+0.31%)
Jun 16, 2016 28.82 29.48 28.40 29.45 346,508 +0.40(+1.37%)
Jun 15, 2016 29.54 29.77 28.97 29.05 313,477 -0.42(-1.44%)
Jun 14, 2016 29.42 29.74 29.18 29.48 376,427 -0.12(-0.40%)
Jun 13, 2016 29.54 29.95 29.13 29.59 410,212 -0.09(-0.30%)
Jun 10, 2016 30.08 30.08 29.24 29.68 654,691 -0.62(-2.04%)
Jun 09, 2016 27.24 30.48 26.66 30.30 928,848 +2.81(+10.22%)
Jun 08, 2016 27.05 27.50 25.26 27.49 952,678 -0.57(-2.02%)
Jun 07, 2016 28.25 28.33 27.37 28.06 292,092 -0.10(-0.37%)
Jun 06, 2016 27.58 28.35 27.57 28.16 300,771 +0.66(+2.38%)
Jun 03, 2016 27.67 27.67 27.11 27.51 347,684 -0.16(-0.59%)
Jun 02, 2016 27.22 27.68 26.90 27.67 300,363 +0.41(+1.50%)
Jun 01, 2016 26.57 27.34 26.29 27.26 389,700 +0.54(+2.04%)
May 31, 2016 26.73 27.22 26.61 26.72 331,744 +0.00(+0.00%)
May 27, 2016 26.40 26.72 26.72 26.72 208,699 +0.32(+1.21%)
May 26, 2016 26.57 26.76 26.23 26.40 228,059 -0.11(-0.42%)
May 25, 2016 25.75 26.61 25.59 26.51 313,713 -0.34(-1.28%)
May 24, 2016 26.25 26.89 26.10 26.85 307,032 +0.86(+3.30%)
May 23, 2016 26.20 26.52 25.89 26.00 268,002 -0.26(-0.99%)
May 20, 2016 25.27 26.26 25.17 26.26 326,274 +1.21(+4.82%)
May 19, 2016 25.18 25.47 24.61 25.05 416,669 -0.43(-1.70%)
May 18, 2016 26.08 26.62 25.47 25.48 256,393 -0.80(-3.06%)
May 17, 2016 26.58 26.70 26.12 26.29 316,853 -0.42(-1.59%)
May 16, 2016 26.17 26.88 25.99 26.71 295,685 +0.64(+2.46%)
May 13, 2016 26.12 26.28 25.82 26.07 302,084 -0.31(-1.16%)
May 12, 2016 26.61 27.11 26.14 26.38 271,818 -0.05(-0.20%)
May 11, 2016 26.29 26.67 26.01 26.43 196,707 +0.10(+0.40%)
May 10, 2016 25.59 26.39 25.59 26.32 207,385 +0.83(+3.24%)
May 09, 2016 25.76 25.76 25.35 25.50 239,807 -0.46(-1.78%)
May 06, 2016 25.78 25.97 25.61 25.96 266,017 +0.07(+0.26%)
May 05, 2016 25.79 26.01 25.51 25.89 295,783 +0.23(+0.90%)
May 04, 2016 25.56 26.03 25.26 25.66 316,116 -0.07(-0.29%)
May 03, 2016 26.08 26.23 25.25 25.74 257,343 -0.59(-2.24%)
May 02, 2016 25.90 26.33 25.51 26.32 334,978 +0.47(+1.82%)
Apr 29, 2016 26.11 26.35 25.62 25.85 403,983 -0.28(-1.06%)
Apr 28, 2016 26.41 26.67 26.01 26.13 208,625 -0.55(-2.07%)
Apr 27, 2016 26.69 26.77 26.41 26.68 239,940 +0.08(+0.31%)
Apr 26, 2016 25.90 26.68 25.73 26.60 254,298 +0.92(+3.60%)
Apr 25, 2016 26.82 26.82 25.54 25.68 424,884 -1.35(-4.99%)
Apr 22, 2016 25.98 27.10 25.98 27.02 372,772 +1.20(+4.65%)
Apr 21, 2016 26.82 26.91 25.79 25.82 300,286 -0.96(-3.59%)
Apr 20, 2016 26.71 26.98 26.50 26.79 354,946 +0.18(+0.67%)
Apr 19, 2016 26.08 26.63 25.91 26.61 424,774 +0.60(+2.29%)
Apr 18, 2016 25.53 26.07 25.42 26.01 315,758 +0.40(+1.57%)
Apr 15, 2016 25.43 25.72 25.16 25.61 331,146 +0.06(+0.23%)
Apr 14, 2016 25.44 25.60 25.01 25.55 300,550 +0.19(+0.73%)
Apr 13, 2016 25.22 25.50 24.83 25.36 332,479 +0.42(+1.70%)
Apr 12, 2016 24.19 24.96 24.10 24.94 450,666 +0.83(+3.46%)
Apr 11, 2016 23.91 24.39 23.67 24.10 407,281 +0.39(+1.67%)
Apr 08, 2016 23.49 24.04 23.47 23.71 463,902 +0.56(+2.41%)
Apr 07, 2016 23.65 23.69 23.05 23.15 661,541 -0.60(-2.54%)
Apr 06, 2016 23.59 23.78 23.24 23.75 617,094 +0.16(+0.70%)
Apr 05, 2016 24.04 24.25 23.52 23.59 415,241 -0.69(-2.85%)
Apr 04, 2016 24.53 24.98 24.13 24.28 543,713 -0.19(-0.79%)
Apr 01, 2016 24.08 24.50 23.77 24.48 426,452 +0.07(+0.31%)
Mar 31, 2016 24.37 24.57 24.08 24.40 460,401 +0.10(+0.40%)
Mar 30, 2016 24.46 24.57 23.85 24.30 369,225 -0.04(-0.18%)
Mar 29, 2016 23.37 24.37 23.11 24.35 605,172 +0.90(+3.84%)
Mar 28, 2016 23.81 23.98 23.19 23.45 489,676 -0.32(-1.35%)
Mar 24, 2016 22.90 23.77 23.77 23.77 378,209 +0.76(+3.30%)
Mar 23, 2016 23.51 23.82 23.00 23.01 591,009 -0.66(-2.80%)
Mar 22, 2016 23.31 23.79 23.25 23.67 567,368 +0.21(+0.89%)
Mar 21, 2016 22.89 23.66 22.85 23.46 992,728 +0.61(+2.67%)
Mar 18, 2016 22.90 23.56 22.60 22.85 7,026,437 -0.01(-0.07%)
Mar 17, 2016 21.60 23.07 21.60 22.87 716,735 +1.33(+6.16%)
Mar 16, 2016 20.11 21.56 20.11 21.54 1,038,775 +1.49(+7.43%)
Mar 15, 2016 19.45 20.54 18.92 20.05 1,096,534 +0.45(+2.32%)
Mar 14, 2016 21.30 21.47 19.32 19.60 2,437,392 -1.93(-8.96%)
Mar 11, 2016 21.50 21.65 20.99 21.52 604,633 +0.31(+1.45%)
Mar 10, 2016 20.88 21.31 20.67 21.22 503,701 +0.44(+2.12%)
Mar 09, 2016 20.34 20.80 20.34 20.78 600,799 +0.48(+2.39%)
Mar 08, 2016 21.15 21.34 20.12 20.29 978,176 -1.33(-6.14%)
Mar 07, 2016 21.11 22.25 20.58 21.62 1,389,095 +1.28(+6.31%)
Mar 04, 2016 20.18 20.40 19.84 20.34 593,666 +0.15(+0.76%)
Mar 03, 2016 19.69 20.29 19.51 20.18 398,525 +0.52(+2.65%)
Mar 02, 2016 18.80 19.75 18.80 19.66 526,865 +0.95(+5.06%)
Mar 01, 2016 19.66 19.66 18.61 18.72 510,779 -0.73(-3.77%)
Feb 29, 2016 19.06 19.57 18.61 19.45 650,299 +0.40(+2.08%)
Feb 26, 2016 19.28 19.88 19.03 19.05 663,774 -0.07(-0.38%)
Feb 25, 2016 19.05 19.17 18.72 19.13 401,011 +0.18(+0.97%)
Feb 24, 2016 18.19 18.96 17.93 18.94 433,552 +0.41(+2.22%)
Feb 23, 2016 17.72 18.90 17.68 18.53 474,441 +0.73(+4.12%)
Feb 22, 2016 17.87 18.57 17.64 17.80 911,821 +0.19(+1.08%)
Feb 19, 2016 18.42 18.47 17.52 17.61 423,116 -0.84(-4.53%)
Feb 18, 2016 19.10 19.10 18.42 18.44 433,455 -0.67(-3.49%)
Feb 17, 2016 19.03 19.46 18.91 19.11 351,859 +0.21(+1.09%)
Feb 16, 2016 18.19 19.71 17.80 18.91 767,539 +0.92(+5.10%)
Feb 12, 2016 17.98 17.99 17.99 17.99 362,030 +0.15(+0.86%)
Feb 11, 2016 18.32 18.57 17.68 17.83 284,064 -0.89(-4.74%)
Feb 10, 2016 18.99 19.13 18.47 18.72 442,973 -0.27(-1.43%)
Feb 09, 2016 18.35 19.19 18.09 18.99 310,870 +0.34(+1.85%)
Feb 08, 2016 18.39 18.73 17.94 18.65 280,926 -0.01(-0.08%)
Feb 05, 2016 18.98 19.18 18.65 18.66 276,033 -0.41(-2.15%)
Feb 04, 2016 18.80 19.71 18.73 19.07 274,448 +0.22(+1.17%)
Feb 03, 2016 18.27 18.88 17.64 18.85 352,832 +0.78(+4.30%)
Feb 02, 2016 18.48 18.48 17.91 18.08 344,233 -0.65(-3.45%)
Feb 01, 2016 19.13 19.32 18.64 18.72 284,889 -0.67(-3.44%)
Jan 29, 2016 18.34 19.41 18.34 19.39 360,962 +1.08(+5.89%)
Jan 28, 2016 18.81 18.94 18.22 18.31 317,855 -0.13(-0.72%)
Jan 27, 2016 18.74 18.98 18.37 18.44 479,305 -0.44(-2.33%)
Jan 26, 2016 18.55 19.06 18.53 18.88 400,844 +0.60(+3.29%)
Jan 25, 2016 19.53 19.53 18.25 18.28 583,672 -1.54(-7.77%)
Jan 22, 2016 19.76 20.45 19.37 19.82 321,923 +0.35(+1.81%)
Jan 21, 2016 19.33 20.10 19.21 19.47 394,893 +0.16(+0.84%)
Jan 20, 2016 18.99 19.56 18.18 19.31 389,649 -0.04(-0.19%)
Jan 19, 2016 19.54 19.73 18.99 19.35 370,829 -0.11(-0.57%)
Jan 15, 2016 19.87 19.46 19.46 19.46 382,340 -0.95(-4.67%)
Jan 14, 2016 20.04 20.62 19.67 20.41 240,814 +0.48(+2.43%)
Jan 13, 2016 21.02 21.22 19.81 19.93 309,267 -1.09(-5.20%)
Jan 12, 2016 21.68 21.86 20.53 21.02 413,400 -0.45(-2.08%)
Jan 11, 2016 21.58 21.64 21.12 21.47 369,527 -0.01(-0.03%)
Jan 08, 2016 21.99 22.23 21.33 21.47 381,560 -0.45(-2.04%)
Jan 07, 2016 21.92 22.26 21.88 21.92 390,118 -0.56(-2.48%)
Jan 06, 2016 22.38 22.61 22.22 22.48 387,024 -0.23(-1.03%)
Jan 05, 2016 22.89 23.11 22.41 22.71 311,962 -0.18(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.