Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.36	16.43	16.12	16.16	2,985,680	-0.06(-0.37%)
Dec 29, 2011	15.79	16.25	15.74	16.22	4,126,913	+0.44(+2.78%)
Dec 28, 2011	16.31	16.35	15.74	15.78	3,968,796	-0.53(-3.23%)
Dec 27, 2011	16.28	16.45	16.26	16.31	3,022,782	-0.05(-0.31%)
Dec 23, 2011	16.12	16.37	16.05	16.36	2,995,032	+0.46(+2.91%)
Dec 21, 2011	15.93	16.03	15.66	15.89	5,800,675	-0.10(-0.64%)
Dec 20, 2011	15.72	16.09	15.70	16.00	7,937,109	+0.62(+4.06%)
Dec 19, 2011	15.56	15.70	15.33	15.37	7,707,377	-0.11(-0.69%)
Dec 16, 2011	15.60	15.84	15.39	15.48	6,751,518	+0.00(+0.03%)
Dec 15, 2011	15.51	15.63	15.35	15.47	6,923,485	+0.24(+1.58%)
Dec 14, 2011	15.27	15.47	15.04	15.23	7,078,647	-0.10(-0.66%)
Dec 13, 2011	15.76	15.91	15.25	15.33	6,596,469	-0.27(-1.72%)
Dec 12, 2011	16.10	16.15	15.42	15.60	8,458,636	-0.74(-4.53%)
Dec 09, 2011	16.12	16.41	15.94	16.34	5,496,299	+0.42(+2.64%)
Dec 08, 2011	16.76	16.83	15.88	15.92	9,344,369	-1.04(-6.11%)
Dec 07, 2011	16.96	17.12	16.47	16.96	6,523,855	-0.15(-0.87%)
Dec 06, 2011	17.18	17.28	16.88	17.11	5,368,542	-0.04(-0.22%)
Dec 05, 2011	17.36	17.52	17.01	17.14	7,074,708	+0.14(+0.82%)
Dec 02, 2011	17.76	17.85	16.96	17.00	7,554,275	-0.49(-2.80%)
Dec 01, 2011	17.25	17.75	17.14	17.49	6,872,710	+0.15(+0.85%)
Nov 30, 2011	16.92	17.43	16.90	17.35	7,234,628	+1.15(+7.08%)
Nov 29, 2011	16.36	16.49	16.12	16.20	6,096,488	-0.06(-0.40%)
Nov 28, 2011	16.25	16.60	16.06	16.26	6,653,531	+0.62(+3.93%)
Nov 25, 2011	15.46	15.91	15.36	15.65	4,942,392	+0.11(+0.68%)
Nov 23, 2011	16.20	16.25	15.54	15.54	9,201,283	-0.92(-5.56%)
Nov 22, 2011	16.48	16.71	16.21	16.46	5,735,718	-0.10(-0.59%)
Nov 21, 2011	16.57	16.65	16.13	16.56	8,657,682	-0.47(-2.77%)
Nov 18, 2011	17.35	17.35	16.94	17.03	8,231,660	-0.19(-1.08%)
Nov 17, 2011	17.74	17.84	17.07	17.21	9,729,658	-0.63(-3.55%)
Nov 16, 2011	17.27	18.22	17.20	17.85	17,897,414	+0.15(+0.86%)
Nov 15, 2011	17.56	17.84	17.21	17.69	9,055,235	+0.32(+1.86%)
Nov 14, 2011	17.18	17.49	17.12	17.37	5,637,912	+0.04(+0.24%)
Nov 11, 2011	17.39	17.67	17.21	17.33	8,466,401	+0.28(+1.63%)
Nov 10, 2011	17.07	17.34	16.83	17.05	8,247,508	+0.37(+2.19%)
Nov 09, 2011	17.31	17.41	16.51	16.69	14,241,355	-1.24(-6.92%)
Nov 08, 2011	17.59	17.94	17.37	17.93	7,769,692	+0.47(+2.68%)
Nov 07, 2011	17.02	17.51	16.86	17.46	8,490,181	+0.38(+2.25%)
Nov 04, 2011	16.92	17.14	16.57	17.07	6,838,943	-0.10(-0.59%)
Nov 03, 2011	17.03	17.32	16.67	17.18	10,047,198	+0.45(+2.68%)
Nov 02, 2011	16.57	16.91	16.42	16.73	8,732,724	+0.40(+2.47%)
Nov 01, 2011	16.30	16.68	16.03	16.32	16,419,300	-0.82(-4.80%)
Oct 31, 2011	18.43	18.49	17.15	17.15	16,156,778	-1.77(-9.34%)
Oct 28, 2011	18.43	18.99	18.36	18.91	13,656,674	+0.41(+2.23%)
Oct 27, 2011	17.49	18.69	17.14	18.50	19,186,304	+1.95(+11.76%)
Oct 26, 2011	16.64	16.68	16.11	16.56	13,461,055	-0.06(-0.39%)
Oct 25, 2011	17.09	17.30	16.57	16.62	11,398,082	-0.74(-4.29%)
Oct 24, 2011	16.46	17.45	16.39	17.37	13,205,020	+1.05(+6.44%)
Oct 21, 2011	15.86	16.39	15.82	16.32	9,317,599	+0.71(+4.57%)
Oct 20, 2011	15.33	15.66	15.02	15.60	10,419,960	+0.34(+2.24%)
Oct 19, 2011	15.41	15.64	15.19	15.26	7,550,142	-0.23(-1.46%)
Oct 18, 2011	15.28	15.60	14.87	15.49	13,082,093	+0.19(+1.24%)
Oct 17, 2011	15.27	15.48	15.15	15.30	10,807,149	-0.12(-0.81%)
Oct 14, 2011	15.34	15.52	15.27	15.42	12,582,484	+0.40(+2.68%)
Oct 13, 2011	15.42	15.45	14.75	15.02	18,256,710	-0.61(-3.88%)
Oct 12, 2011	15.82	16.00	15.45	15.63	16,432,420	-0.07(-0.44%)
Oct 11, 2011	15.21	15.78	15.06	15.70	8,464,648	+0.29(+1.86%)
Oct 10, 2011	14.87	15.47	14.81	15.41	8,333,506	+0.90(+6.18%)
Oct 07, 2011	14.94	15.10	14.08	14.51	17,488,052	-1.00(-6.47%)
Oct 06, 2011	14.89	15.52	14.89	15.52	10,824,314	+0.66(+4.42%)
Oct 05, 2011	14.40	14.88	14.20	14.86	10,613,242	+0.51(+3.58%)
Oct 04, 2011	13.35	14.35	13.26	14.34	11,720,717	+0.74(+5.48%)
Oct 03, 2011	14.09	14.36	13.59	13.60	11,234,403	-0.86(-5.92%)
Sep 30, 2011	14.72	14.88	14.36	14.46	9,071,185	-0.59(-3.91%)
Sep 29, 2011	15.03	15.21	14.51	15.04	10,313,146	+0.41(+2.78%)
Sep 28, 2011	15.57	15.59	14.61	14.64	10,121,753	-0.89(-5.72%)
Sep 27, 2011	15.45	15.99	15.33	15.52	10,299,289	+0.54(+3.61%)
Sep 26, 2011	14.82	15.04	14.51	14.98	11,850,713	+0.33(+2.24%)
Sep 23, 2011	14.34	14.90	14.26	14.65	9,388,203	+0.18(+1.25%)
Sep 22, 2011	14.38	14.61	14.22	14.47	13,655,025	-0.44(-2.98%)
Sep 21, 2011	16.23	16.24	14.89	14.92	18,044,844	-1.30(-7.99%)
Sep 20, 2011	16.35	16.88	16.21	16.21	9,315,487	+0.04(+0.26%)
Sep 19, 2011	16.38	16.38	15.69	16.17	12,876,082	-0.65(-3.85%)
Sep 16, 2011	17.20	17.31	16.53	16.82	10,814,437	-0.31(-1.84%)
Sep 15, 2011	17.17	17.22	16.69	17.13	10,522,028	+0.21(+1.26%)
Sep 14, 2011	16.25	17.23	16.02	16.92	14,871,118	+0.83(+5.18%)
Sep 13, 2011	15.51	16.19	15.45	16.09	11,878,034	+0.63(+4.10%)
Sep 12, 2011	15.12	15.52	14.84	15.45	11,436,339	+0.02(+0.15%)
Sep 09, 2011	15.57	15.97	15.28	15.43	9,677,642	-0.36(-2.29%)
Sep 08, 2011	16.38	16.43	15.68	15.79	13,400,627	-0.72(-4.34%)
Sep 07, 2011	15.93	16.61	15.92	16.51	13,732,475	+0.82(+5.22%)
Sep 06, 2011	15.17	15.75	14.87	15.69	16,349,736	-0.22(-1.40%)
Sep 02, 2011	16.14	16.23	15.72	15.91	12,257,242	-0.67(-4.02%)
Sep 01, 2011	17.02	17.28	16.50	16.58	10,501,312	-0.48(-2.79%)
Aug 31, 2011	17.00	17.61	16.86	17.06	11,672,702	+0.12(+0.68%)
Aug 30, 2011	16.88	17.15	16.60	16.94	8,425,466	-0.05(-0.27%)
Aug 29, 2011	16.39	17.05	16.32	16.99	16,707,813	+0.86(+5.31%)
Aug 26, 2011	15.10	16.17	14.85	16.13	15,889,037	+0.85(+5.57%)
Aug 25, 2011	15.46	15.67	15.06	15.28	14,668,856	-0.02(-0.15%)
Aug 24, 2011	14.74	15.33	14.60	15.30	12,267,582	+0.56(+3.83%)
Aug 23, 2011	14.22	14.91	13.98	14.74	18,444,012	+0.63(+4.46%)
Aug 22, 2011	14.80	14.90	14.07	14.11	14,708,295	-0.27(-1.87%)
Aug 19, 2011	14.68	15.15	14.35	14.38	13,107,492	-0.53(-3.57%)
Aug 18, 2011	16.00	16.01	14.80	14.91	15,904,505	-1.65(-9.97%)
Aug 17, 2011	17.06	17.23	16.27	16.56	10,172,159	-0.38(-2.27%)
Aug 16, 2011	17.10	17.64	16.67	16.94	16,664,947	-0.40(-2.32%)
Aug 15, 2011	16.99	17.38	16.85	17.35	14,037,000	+0.60(+3.56%)
Aug 12, 2011	16.17	17.09	15.92	16.75	20,386,906	+0.79(+4.93%)
Aug 11, 2011	14.86	16.18	14.74	15.96	17,445,340	+1.23(+8.35%)
Aug 10, 2011	15.41	15.61	14.70	14.73	21,966,414	-1.09(-6.90%)
Aug 09, 2011	16.40	15.84	14.85	15.82	17,663,186	+0.76(+5.07%)
Aug 08, 2011	16.40	16.62	14.97	15.06	20,484,454	-1.86(-11.01%)
Aug 05, 2011	17.39	17.57	16.36	16.93	19,458,586	-0.15(-0.87%)
Aug 04, 2011	17.96	17.96	17.05	17.07	13,325,535	-1.06(-5.84%)
Aug 03, 2011	18.08	18.19	17.53	18.13	10,186,010	+0.12(+0.67%)
Aug 02, 2011	18.67	19.03	18.00	18.01	12,278,227	-0.86(-4.54%)
Aug 01, 2011	19.72	19.79	18.73	18.87	12,248,195	-0.63(-3.25%)
Jul 29, 2011	19.22	19.84	19.10	19.50	8,294,341	-0.01(-0.05%)
Jul 28, 2011	19.60	19.79	19.37	19.51	16,196,950	-0.13(-0.66%)
Jul 27, 2011	20.56	20.56	19.56	19.64	14,146,101	-1.10(-5.31%)
Jul 26, 2011	21.20	21.31	20.64	20.74	11,086,842	-0.72(-3.36%)
Jul 25, 2011	21.37	21.61	21.32	21.46	3,984,370	-0.23(-1.05%)
Jul 22, 2011	21.70	21.76	21.65	21.69	4,475,435	-0.01(-0.06%)
Jul 21, 2011	21.81	21.88	21.51	21.70	9,181,991	+0.00(+0.00%)
Jul 20, 2011	21.72	21.76	21.39	21.70	8,269,327	-0.01(-0.04%)
Jul 19, 2011	21.17	21.78	21.14	21.71	7,711,940	+0.68(+3.26%)
Jul 18, 2011	21.61	21.63	20.73	21.03	14,302,352	-0.75(-3.44%)
Jul 15, 2011	22.02	22.02	21.54	21.78	8,172,192	-0.12(-0.53%)
Jul 14, 2011	22.33	22.33	21.76	21.89	8,081,814	-0.37(-1.68%)
Jul 13, 2011	22.32	22.52	21.83	22.27	11,260,608	+0.03(+0.15%)
Jul 12, 2011	22.48	22.50	22.02	22.24	9,071,972	-0.47(-2.08%)
Jul 11, 2011	22.87	23.08	22.63	22.71	6,447,643	-0.53(-2.27%)
Jul 08, 2011	23.61	23.94	22.56	23.24	17,166,330	-0.99(-4.10%)
Jul 07, 2011	24.25	24.34	23.85	24.23	5,234,375	+0.26(+1.08%)
Jul 06, 2011	23.83	24.00	23.71	23.97	5,444,894	+0.07(+0.31%)
Jul 05, 2011	24.02	24.05	23.73	23.90	4,033,760	-0.16(-0.65%)
Jul 01, 2011	23.70	24.11	23.56	24.05	6,069,207	+0.41(+1.74%)
Jun 30, 2011	23.38	24.05	23.36	23.64	7,557,161	+0.24(+1.03%)
Jun 29, 2011	23.49	23.66	23.30	23.40	7,545,178	+0.05(+0.22%)
Jun 28, 2011	22.68	23.46	22.55	23.35	7,158,497	+0.75(+3.34%)
Jun 27, 2011	22.37	22.74	22.13	22.60	6,621,120	+0.17(+0.74%)
Jun 24, 2011	22.81	22.82	22.37	22.43	5,720,886	-0.41(-1.80%)
Jun 23, 2011	22.29	22.89	21.94	22.84	7,515,210	+0.20(+0.88%)
Jun 22, 2011	22.93	23.06	22.63	22.64	4,951,926	-0.40(-1.75%)
Jun 21, 2011	22.53	23.28	22.51	23.05	7,635,305	+0.67(+2.98%)
Jun 20, 2011	22.23	22.45	22.23	22.38	8,239,237	+0.44(+2.00%)
Jun 17, 2011	22.06	22.23	21.88	21.94	9,261,774	+0.17(+0.79%)
Jun 16, 2011	21.86	22.09	21.45	21.77	6,564,206	-0.14(-0.65%)
Jun 15, 2011	22.42	22.42	21.85	21.91	7,571,468	-0.74(-3.27%)
Jun 14, 2011	22.37	23.08	22.30	22.65	10,377,325	+0.67(+3.03%)
Jun 13, 2011	22.32	22.39	21.79	21.99	8,701,970	-0.31(-1.37%)
Jun 10, 2011	22.41	22.64	22.26	22.29	8,472,863	-0.24(-1.07%)
Jun 09, 2011	22.13	22.73	22.07	22.53	7,093,099	+0.45(+2.03%)
Jun 08, 2011	21.98	22.24	21.89	22.08	10,187,754	+0.02(+0.08%)
Jun 07, 2011	21.98	22.23	21.81	22.07	8,935,118	+0.30(+1.36%)
Jun 06, 2011	21.86	21.97	21.74	21.77	4,456,580	-0.17(-0.78%)
Jun 03, 2011	21.92	22.18	21.66	21.94	6,250,167	-0.58(-2.59%)
May 24, 2011	22.78	22.78	22.38	22.52	7,430,254	-0.19(-0.84%)
May 23, 2011	23.04	23.04	22.44	22.71	9,223,638	-0.74(-3.16%)
May 20, 2011	23.66	23.69	23.33	23.45	7,243,937	-0.21(-0.90%)
May 19, 2011	24.03	24.05	23.61	23.67	11,166,327	-0.26(-1.10%)
May 18, 2011	23.65	23.98	23.59	23.93	8,588,635	+0.26(+1.09%)
May 17, 2011	23.92	24.01	23.50	23.67	9,777,032	-0.53(-2.20%)
May 16, 2011	24.14	24.52	24.09	24.20	11,214,182	-0.12(-0.49%)
May 13, 2011	25.01	25.59	23.92	24.32	21,840,594	+1.04(+4.47%)
May 12, 2011	23.06	23.40	22.85	23.28	7,822,420	+0.14(+0.60%)
May 11, 2011	23.36	23.43	22.97	23.14	6,568,848	-0.30(-1.26%)
May 10, 2011	23.18	23.47	22.93	23.44	9,013,100	+0.37(+1.58%)
May 09, 2011	23.06	23.14	22.88	23.07	4,378,257	+0.07(+0.30%)
May 06, 2011	23.12	23.37	22.78	23.00	5,621,424	+0.26(+1.14%)
May 05, 2011	22.84	23.11	22.68	22.75	7,487,708	-0.15(-0.67%)
May 04, 2011	23.39	23.46	22.73	22.90	8,069,935	-0.51(-2.17%)
May 03, 2011	23.35	23.44	23.18	23.41	4,879,591	+0.07(+0.32%)
May 02, 2011	23.36	23.37	23.30	23.33	5,656,852	+0.25(+1.06%)
Apr 29, 2011	23.27	23.44	23.05	23.09	5,122,475	-0.19(-0.81%)
Apr 28, 2011	23.06	23.38	22.97	23.28	4,873,555	+0.13(+0.58%)
Apr 27, 2011	22.88	23.18	22.77	23.14	5,886,714	+0.29(+1.28%)
Apr 26, 2011	22.40	23.24	22.40	22.85	10,442,334	+0.56(+2.53%)
Apr 25, 2011	22.65	22.67	22.19	22.29	7,223,979	-0.54(-2.35%)
Apr 21, 2011	22.63	22.85	22.56	22.82	6,629,503	+0.32(+1.44%)
Apr 20, 2011	21.96	22.59	21.93	22.50	7,851,375	+0.88(+4.07%)
Apr 19, 2011	21.61	21.65	21.42	21.62	9,473,864	+0.07(+0.34%)
Apr 18, 2011	21.67	21.67	20.96	21.55	9,900,383	-0.43(-1.94%)
Apr 15, 2011	21.56	22.19	21.43	21.97	10,597,338	+0.40(+1.87%)
Apr 14, 2011	21.40	21.61	21.10	21.57	10,052,103	+0.02(+0.09%)
Apr 13, 2011	20.91	21.62	20.91	21.55	11,022,408	+0.76(+3.67%)
Apr 12, 2011	20.70	21.00	20.48	20.79	5,991,633	-0.02(-0.11%)
Apr 11, 2011	20.72	20.98	20.65	20.81	3,413,699	+0.05(+0.22%)
Apr 08, 2011	20.90	21.13	20.71	20.77	4,326,865	+0.01(+0.04%)
Apr 07, 2011	20.92	21.02	20.47	20.76	4,546,579	-0.19(-0.93%)
Apr 06, 2011	21.05	21.14	20.69	20.95	5,084,331	-0.02(-0.11%)
Apr 05, 2011	20.70	21.05	20.64	20.97	6,781,768	+0.24(+1.14%)
Apr 04, 2011	20.85	21.01	20.52	20.74	4,614,001	-0.14(-0.69%)
Apr 01, 2011	20.76	21.04	20.72	20.88	4,784,827	+0.17(+0.80%)
Mar 31, 2011	20.78	20.83	20.57	20.71	4,745,026	-0.14(-0.69%)
Mar 30, 2011	20.86	20.86	20.86	20.86	5,435,725	+0.25(+1.19%)
Mar 29, 2011	20.33	20.64	20.13	20.61	4,963,087	+0.28(+1.37%)
Mar 28, 2011	20.46	20.66	20.29	20.34	6,450,979	-0.04(-0.18%)
Mar 25, 2011	20.36	20.58	20.23	20.37	4,510,588	+0.06(+0.30%)
Mar 24, 2011	20.35	20.40	20.10	20.31	5,951,612	+0.11(+0.55%)
Mar 23, 2011	19.89	20.28	19.78	20.20	8,131,993	+0.22(+1.11%)
Mar 22, 2011	20.31	20.33	19.78	19.98	5,231,033	-0.35(-1.73%)
Mar 21, 2011	20.26	20.40	20.24	20.33	6,776,711	+0.47(+2.35%)
Mar 18, 2011	19.95	20.21	19.74	19.86	8,399,734	+0.23(+1.15%)
Mar 17, 2011	19.95	20.11	19.38	19.64	9,409,674	+0.06(+0.32%)
Mar 16, 2011	20.16	20.24	19.36	19.57	10,944,768	-0.70(-3.43%)
Mar 15, 2011	19.95	20.43	19.93	20.27	14,941,030	-0.47(-2.28%)
Mar 14, 2011	20.86	21.01	20.40	20.74	12,245,476	-0.23(-1.10%)
Mar 11, 2011	20.85	21.05	20.31	20.97	9,627,324	+0.21(+1.03%)
Mar 10, 2011	20.98	21.14	20.69	20.76	10,497,565	-0.54(-2.54%)
Mar 09, 2011	21.12	21.30	20.63	21.30	7,532,528	+0.04(+0.17%)
Mar 08, 2011	21.28	21.38	21.13	21.26	8,422,839	+0.05(+0.22%)
Mar 07, 2011	21.40	21.65	20.99	21.22	16,015,188	-0.41(-1.88%)
Mar 04, 2011	20.05	21.65	20.05	21.63	28,930,694	+1.82(+9.18%)
Mar 03, 2011	19.48	19.96	19.48	19.81	9,421,051	+0.63(+3.28%)
Mar 02, 2011	18.77	19.23	18.67	19.18	7,300,977	+0.36(+1.92%)
Mar 01, 2011	19.42	19.66	18.80	18.82	8,844,600	-0.65(-3.33%)
Feb 28, 2011	19.63	19.73	19.13	19.47	6,637,277	-0.13(-0.66%)
Feb 25, 2011	19.06	19.62	19.03	19.59	9,290,346	+0.56(+2.94%)
Feb 24, 2011	18.66	19.22	18.59	19.04	9,632,421	+0.32(+1.73%)
Feb 23, 2011	19.69	19.78	18.48	18.71	15,292,955	-0.94(-4.80%)
Feb 22, 2011	20.02	20.24	19.61	19.66	8,957,698	-0.66(-3.26%)
Feb 18, 2011	20.28	20.49	20.19	20.32	9,490,650	+0.00(+0.00%)
Feb 17, 2011	20.07	20.35	19.90	20.32	5,667,756	+0.16(+0.80%)
Feb 16, 2011	19.84	20.17	19.75	20.15	8,992,468	+0.43(+2.16%)
Feb 15, 2011	20.72	20.82	19.72	19.73	15,839,491	-0.99(-4.78%)
Feb 14, 2011	20.82	21.01	20.69	20.72	7,523,474	-0.11(-0.51%)
Feb 11, 2011	20.25	20.89	20.19	20.83	9,589,666	+0.47(+2.32%)
Feb 10, 2011	19.99	20.36	19.69	20.35	7,081,395	+0.26(+1.31%)
Feb 09, 2011	20.43	20.43	19.96	20.09	8,170,149	-0.34(-1.68%)
Feb 08, 2011	20.65	20.68	20.27	20.43	8,073,182	-0.12(-0.61%)
Feb 07, 2011	20.10	20.66	20.06	20.56	9,879,106	+0.67(+3.37%)
Feb 04, 2011	19.02	19.95	18.94	19.89	11,236,349	+0.93(+4.88%)
Feb 03, 2011	18.93	19.05	18.61	18.96	7,615,367	-0.11(-0.58%)
Feb 02, 2011	19.31	19.39	18.88	19.07	8,583,911	-0.38(-1.95%)
Feb 01, 2011	19.46	19.75	19.40	19.45	7,324,735	+0.10(+0.53%)
Jan 31, 2011	19.06	19.35	18.91	19.35	7,979,045	+0.39(+2.07%)
Jan 28, 2011	19.66	19.67	18.91	18.96	7,846,783	-0.68(-3.46%)
Jan 27, 2011	19.78	19.93	19.60	19.64	6,895,244	-0.06(-0.28%)
Jan 26, 2011	19.81	19.88	19.45	19.69	8,490,159	-0.06(-0.28%)
Jan 25, 2011	19.78	20.13	19.56	19.75	6,772,310	-0.04(-0.19%)
Jan 24, 2011	19.51	19.79	19.46	19.78	4,469,333	+0.31(+1.57%)
Jan 21, 2011	19.66	20.01	19.44	19.48	6,495,131	-0.08(-0.43%)
Jan 20, 2011	19.41	19.69	19.18	19.56	10,538,202	-0.06(-0.33%)
Jan 19, 2011	20.46	20.49	19.55	19.63	9,806,380	-0.89(-4.33%)
Jan 18, 2011	20.06	20.56	20.04	20.52	6,445,378	+0.50(+2.52%)
Jan 14, 2011	19.79	20.06	19.78	20.01	4,789,650	+0.13(+0.68%)
Jan 13, 2011	19.84	20.00	19.83	19.88	3,624,220	-0.07(-0.37%)
Jan 12, 2011	19.98	20.08	19.87	19.95	5,324,697	+0.09(+0.44%)
Jan 11, 2011	19.67	20.03	19.60	19.86	7,167,252	+0.33(+1.71%)
Jan 10, 2011	19.16	19.76	19.10	19.53	6,800,577	+0.28(+1.44%)
Jan 07, 2011	19.21	19.34	18.98	19.25	5,892,942	+0.06(+0.34%)
Jan 06, 2011	19.14	19.35	19.06	19.19	7,266,387	+0.04(+0.19%)
Jan 05, 2011	19.09	19.30	18.97	19.15	6,987,891	-0.04(-0.22%)
Jan 04, 2011	19.42	19.47	19.05	19.19	7,758,313	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agilent Technologies (NY: A )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Agilent Technologies (NY: A )

Historical Prices

Sections

Services

The Kane Republican