Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.32 -0.39 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.393 8.270 8.270 8.270 79,953 -0.10(-1.18%)
Dec 30, 2013 8.225 8.484 8.131 8.369 59,265 +0.11(+1.39%)
Dec 27, 2013 8.320 8.320 8.238 8.254 46,112 -0.02(-0.25%)
Dec 26, 2013 8.391 8.391 8.192 8.274 62,083 -0.11(-1.32%)
Dec 24, 2013 8.430 8.463 8.291 8.385 41,861 -0.06(-0.73%)
Dec 23, 2013 8.434 8.451 8.270 8.447 71,795 +0.07(+0.88%)
Dec 20, 2013 8.209 8.447 8.209 8.373 318,901 +0.21(+2.51%)
Dec 19, 2013 8.357 8.357 8.131 8.168 60,738 -0.22(-2.64%)
Dec 18, 2013 8.348 8.480 8.307 8.389 61,839 +0.08(+0.94%)
Dec 17, 2013 8.406 8.418 8.209 8.311 41,834 -0.09(-1.12%)
Dec 16, 2013 8.233 8.455 8.233 8.406 41,432 +0.23(+2.86%)
Dec 13, 2013 8.225 8.266 8.139 8.172 52,060 -0.01(-0.15%)
Dec 12, 2013 8.418 8.499 8.139 8.184 62,751 -0.27(-3.16%)
Dec 11, 2013 8.545 8.545 8.369 8.451 46,290 -0.12(-1.39%)
Dec 10, 2013 8.763 8.808 8.537 8.570 64,409 -0.19(-2.20%)
Dec 09, 2013 8.562 8.767 8.562 8.763 89,548 +0.23(+2.74%)
Dec 06, 2013 8.393 8.640 8.381 8.529 0 +0.14(+1.71%)
Dec 05, 2013 8.102 8.521 8.102 8.385 0 +0.25(+3.08%)
Dec 04, 2013 8.274 8.549 8.102 8.135 0 -0.19(-2.32%)
Dec 03, 2013 8.287 8.439 8.233 8.328 0 +0.06(+0.69%)
Dec 02, 2013 8.607 8.626 8.213 8.270 0 -0.39(-4.55%)
Nov 29, 2013 8.730 8.730 8.586 8.664 0 +0.00(+0.00%)
Nov 27, 2013 8.480 8.672 8.447 8.664 0 +0.16(+1.93%)
Nov 26, 2013 8.381 8.545 8.233 8.500 0 +0.16(+1.92%)
Nov 25, 2013 8.139 8.412 8.139 8.340 39,221 +0.25(+3.09%)
Nov 22, 2013 7.893 8.242 7.877 8.090 0 +0.18(+2.23%)
Nov 21, 2013 7.725 7.938 7.708 7.913 48,986 +0.20(+2.55%)
Nov 20, 2013 7.725 7.745 7.622 7.717 0 +0.03(+0.37%)
Nov 19, 2013 7.618 7.729 7.618 7.688 24,778 -0.05(-0.58%)
Nov 18, 2013 7.712 7.795 7.663 7.733 0 +0.02(+0.21%)
Nov 15, 2013 7.626 7.729 7.614 7.717 0 +0.08(+1.02%)
Nov 14, 2013 7.696 7.696 7.602 7.639 0 -0.09(-1.12%)
Nov 13, 2013 7.708 7.725 7.598 7.725 0 -0.01(-0.11%)
Nov 12, 2013 7.643 7.737 7.630 7.733 0 +0.03(+0.43%)
Nov 11, 2013 7.676 7.760 7.676 7.700 0 -0.01(-0.16%)
Nov 08, 2013 7.630 7.749 7.598 7.712 0 +0.11(+1.51%)
Nov 07, 2013 7.688 7.778 7.593 7.598 37,995 -0.07(-0.96%)
Nov 06, 2013 7.708 7.840 7.671 7.671 19,886 -0.02(-0.27%)
Nov 05, 2013 7.663 7.918 7.593 7.692 0 +0.02(+0.27%)
Nov 04, 2013 7.753 7.782 7.602 7.671 56,391 +0.00(+0.00%)
Nov 01, 2013 7.491 7.796 7.433 7.671 0 +0.16(+2.13%)
Oct 31, 2013 7.557 7.561 7.409 7.511 0 -0.08(-1.08%)
Oct 30, 2013 7.762 7.762 7.561 7.593 36,057 -0.17(-2.17%)
Oct 29, 2013 7.749 7.821 7.614 7.762 0 +0.05(+0.64%)
Oct 28, 2013 7.647 7.745 7.639 7.712 0 +0.01(+0.11%)
Oct 25, 2013 7.712 7.765 7.676 7.704 0 +0.00(+0.00%)
Oct 24, 2013 7.680 7.708 7.585 7.704 19,413 +0.06(+0.81%)
Oct 23, 2013 7.569 7.700 7.569 7.643 0 +0.07(+0.92%)
Oct 22, 2013 7.647 7.712 7.524 7.573 32,256 -0.02(-0.32%)
Oct 21, 2013 7.692 7.712 7.577 7.598 64,338 -0.11(-1.44%)
Oct 18, 2013 7.635 7.778 7.581 7.708 71,193 +0.16(+2.06%)
Oct 17, 2013 7.487 7.655 7.487 7.552 34,382 +0.03(+0.44%)
Oct 16, 2013 7.618 7.653 7.498 7.520 45,610 -0.03(-0.43%)
Oct 15, 2013 7.429 7.585 7.405 7.552 81,045 +0.11(+1.49%)
Oct 14, 2013 7.261 7.540 7.245 7.442 89,657 +0.13(+1.74%)
Oct 11, 2013 7.142 7.319 7.077 7.315 0 +0.14(+1.89%)
Oct 10, 2013 7.146 7.261 6.974 7.179 85,652 +0.10(+1.45%)
Oct 09, 2013 7.097 7.191 7.030 7.077 51,631 -0.02(-0.29%)
Oct 08, 2013 7.114 7.179 7.003 7.097 68,645 -0.08(-1.09%)
Oct 07, 2013 7.294 7.356 7.171 7.175 0 -0.17(-2.29%)
Oct 04, 2013 7.179 7.421 7.179 7.343 0 +0.15(+2.05%)
Oct 03, 2013 7.261 7.276 7.138 7.196 0 -0.01(-0.11%)
Oct 02, 2013 7.265 7.537 7.171 7.204 75,244 -0.15(-2.06%)
Oct 01, 2013 7.278 7.403 7.253 7.356 26,545 +0.03(+0.39%)
Sep 30, 2013 7.384 7.384 7.147 7.327 0 -0.12(-1.65%)
Sep 27, 2013 7.483 7.548 7.417 7.450 0 -0.09(-1.20%)
Sep 26, 2013 7.499 7.565 7.388 7.540 39,762 +0.07(+0.88%)
Sep 25, 2013 7.384 7.499 7.384 7.475 30,772 +0.09(+1.22%)
Sep 24, 2013 7.253 7.438 7.253 7.384 40,042 +0.06(+0.78%)
Sep 23, 2013 7.216 7.392 7.150 7.327 68,955 +0.10(+1.42%)
Sep 20, 2013 7.191 7.278 7.036 7.224 0 +0.03(+0.46%)
Sep 19, 2013 7.068 7.220 6.986 7.191 0 +0.01(+0.17%)
Sep 18, 2013 7.077 7.179 7.072 7.179 0 +0.12(+1.74%)
Sep 17, 2013 6.995 7.134 6.995 7.056 0 +0.04(+0.53%)
Sep 16, 2013 7.056 7.138 6.995 7.019 0 -0.05(-0.64%)
Sep 13, 2013 6.990 7.126 6.904 7.064 0 +0.10(+1.41%)
Sep 12, 2013 6.895 7.085 6.863 6.966 0 -0.00(-0.06%)
Sep 11, 2013 6.982 7.083 6.894 6.970 0 -0.04(-0.59%)
Sep 10, 2013 7.015 7.015 6.892 7.011 35,569 -0.04(-0.52%)
Sep 09, 2013 6.617 7.155 6.424 7.048 0 +0.43(+6.58%)
Sep 06, 2013 6.781 6.781 6.543 6.613 0 -0.20(-2.95%)
Sep 05, 2013 6.871 6.871 6.753 6.814 0 -0.05(-0.78%)
Sep 04, 2013 6.707 6.867 6.658 6.867 0 +0.15(+2.20%)
Sep 03, 2013 6.621 6.785 6.413 6.720 0 +0.15(+2.31%)
Aug 30, 2013 6.711 6.716 6.523 6.568 0 -0.18(-2.67%)
Aug 29, 2013 6.691 6.765 6.662 6.748 22,913 +0.07(+0.98%)
Aug 28, 2013 6.670 6.925 6.654 6.683 0 -0.00(-0.06%)
Aug 27, 2013 6.876 7.109 6.675 6.687 56,681 -0.27(-3.83%)
Aug 26, 2013 6.896 7.155 6.777 6.954 0 +0.00(+0.06%)
Aug 23, 2013 6.966 7.048 6.917 6.949 0 -0.02(-0.35%)
Aug 22, 2013 6.843 6.995 6.843 6.974 16,675 +0.11(+1.61%)
Aug 21, 2013 7.138 7.138 6.859 6.863 0 -0.32(-4.40%)
Aug 20, 2013 7.179 7.253 7.044 7.179 21,658 +0.03(+0.40%)
Aug 19, 2013 6.584 7.339 6.543 7.150 143,926 +0.47(+7.06%)
Aug 16, 2013 6.658 6.720 6.598 6.679 0 -0.03(-0.43%)
Aug 15, 2013 6.941 6.941 6.699 6.707 51,441 -0.27(-3.88%)
Aug 14, 2013 7.015 7.063 6.974 6.978 18,040 -0.06(-0.82%)
Aug 13, 2013 7.179 7.179 6.999 7.036 17,387 -0.13(-1.83%)
Aug 12, 2013 7.216 7.298 7.138 7.167 11,334 -0.11(-1.52%)
Aug 09, 2013 7.189 7.286 7.068 7.278 42,195 +0.08(+1.08%)
Aug 08, 2013 7.060 7.212 7.060 7.200 22,706 +0.16(+2.21%)
Aug 07, 2013 7.155 7.155 6.876 7.044 60,016 -0.15(-2.11%)
Aug 06, 2013 7.302 7.318 7.134 7.196 45,081 -0.15(-2.01%)
Aug 05, 2013 7.450 7.450 7.261 7.343 32,881 -0.04(-0.56%)
Aug 02, 2013 7.294 7.442 7.253 7.384 36,344 +0.04(+0.50%)
Aug 01, 2013 7.331 7.433 7.327 7.347 39,508 +0.05(+0.73%)
Jul 31, 2013 7.228 7.315 7.187 7.294 0 +0.07(+0.91%)
Jul 30, 2013 7.265 7.265 7.167 7.228 0 +0.01(+0.17%)
Jul 29, 2013 7.360 7.360 7.155 7.216 0 -0.10(-1.40%)
Jul 26, 2013 7.479 7.516 7.294 7.319 0 -0.17(-2.30%)
Jul 25, 2013 7.356 7.491 7.323 7.491 0 +0.14(+1.84%)
Jul 24, 2013 7.331 7.384 7.241 7.356 0 +0.03(+0.39%)
Jul 23, 2013 7.364 7.425 7.269 7.327 0 +0.00(+0.00%)
Jul 22, 2013 7.413 7.548 7.261 7.327 0 -0.14(-1.81%)
Jul 19, 2013 7.413 7.483 7.384 7.462 0 +0.05(+0.61%)
Jul 18, 2013 7.446 7.446 7.372 7.417 0 +0.04(+0.56%)
Jul 17, 2013 7.442 7.508 7.327 7.376 40,276 -0.07(-0.99%)
Jul 16, 2013 7.392 7.524 7.331 7.450 0 +0.04(+0.55%)
Jul 15, 2013 7.126 7.417 7.056 7.409 0 +0.26(+3.67%)
Jul 12, 2013 7.315 7.356 7.138 7.146 0 -0.21(-2.79%)
Jul 11, 2013 7.614 7.639 7.200 7.351 0 -0.08(-1.10%)
Jul 10, 2013 7.548 7.565 7.376 7.433 0 -0.13(-1.74%)
Jul 09, 2013 7.429 7.655 7.405 7.565 0 +0.16(+2.16%)
Jul 08, 2013 7.269 7.429 7.265 7.405 0 +0.10(+1.40%)
Jul 05, 2013 7.163 7.335 7.048 7.302 0 +0.19(+2.65%)
Jul 03, 2013 7.081 7.228 7.031 7.114 0 -0.02(-0.29%)
Jul 02, 2013 6.933 7.315 6.933 7.134 0 -0.14(-1.86%)
Jul 01, 2013 7.044 7.298 7.044 7.269 0 +0.10(+1.43%)
Jun 28, 2013 7.060 7.331 7.036 7.167 177,992 +0.07(+0.92%)
Jun 27, 2013 7.056 7.146 7.048 7.101 0 +0.02(+0.23%)
Jun 26, 2013 7.122 7.144 7.064 7.085 0 +0.01(+0.12%)
Jun 25, 2013 7.068 7.118 6.995 7.077 0 +0.07(+0.94%)
Jun 24, 2013 7.040 7.093 6.830 7.011 0 -0.07(-1.04%)
Jun 21, 2013 6.933 7.093 6.929 7.085 121,008 +0.17(+2.49%)
Jun 20, 2013 6.986 7.060 6.888 6.912 0 -0.15(-2.15%)
Jun 19, 2013 7.142 7.232 7.027 7.064 0 -0.10(-1.37%)
Jun 18, 2013 7.072 7.290 7.072 7.163 0 +0.04(+0.52%)
Jun 17, 2013 7.105 7.175 6.966 7.126 0 +0.07(+0.99%)
Jun 14, 2013 7.302 7.351 7.015 7.056 0 -0.28(-3.86%)
Jun 13, 2013 7.261 7.343 7.179 7.339 75,315 +0.05(+0.62%)
Jun 12, 2013 7.315 7.401 7.216 7.294 38,238 +0.01(+0.11%)
Jun 11, 2013 7.319 7.360 7.204 7.286 49,646 -0.09(-1.28%)
Jun 10, 2013 7.253 7.452 7.191 7.380 0 +0.13(+1.81%)
Jun 07, 2013 7.368 7.368 7.191 7.249 0 -0.07(-0.95%)
Jun 06, 2013 7.105 7.327 7.023 7.319 167,807 +0.19(+2.71%)
Jun 05, 2013 6.962 7.191 6.949 7.126 0 +0.18(+2.54%)
Jun 04, 2013 7.060 7.269 6.900 6.949 0 -0.14(-1.97%)
Jun 03, 2013 6.748 7.134 6.748 7.089 270,005 +0.35(+5.17%)
May 31, 2013 6.687 6.798 6.535 6.740 78,549 -0.00(-0.06%)
May 30, 2013 6.666 6.744 6.634 6.744 72,024 +0.12(+1.80%)
May 29, 2013 6.666 6.666 6.580 6.625 27,674 -0.10(-1.52%)
May 28, 2013 6.629 6.740 6.622 6.728 68,053 +0.13(+1.93%)
May 24, 2013 6.474 6.662 6.474 6.601 0 +0.07(+1.00%)
May 23, 2013 6.556 6.556 6.227 6.535 0 -0.01(-0.19%)
May 22, 2013 7.134 7.138 6.502 6.547 0 -0.59(-8.22%)
May 21, 2013 6.490 7.183 6.490 7.134 0 +0.64(+9.79%)
May 20, 2013 6.433 6.519 6.412 6.498 0 +0.07(+1.02%)
May 17, 2013 6.433 6.482 6.400 6.433 0 +0.01(+0.13%)
May 16, 2013 6.338 6.482 6.256 6.424 120,757 +0.09(+1.36%)
May 15, 2013 6.084 6.359 6.084 6.338 0 +0.27(+4.53%)
May 13, 2013 6.022 6.082 6.022 6.063 0 +0.05(+0.75%)
May 10, 2013 6.010 6.072 5.953 6.018 0 +0.02(+0.27%)
May 09, 2013 6.039 6.088 5.969 6.002 0 -0.06(-1.01%)
May 08, 2013 5.998 6.063 5.948 6.063 0 +0.03(+0.48%)
May 07, 2013 6.014 6.039 5.973 6.035 0 +0.01(+0.20%)
May 06, 2013 6.035 6.035 5.948 6.022 0 +0.00(+0.07%)
May 03, 2013 6.072 6.067 5.985 6.018 0 +0.01(+0.14%)
May 02, 2013 5.965 6.096 5.965 6.010 0 +0.07(+1.17%)
May 01, 2013 6.026 6.108 5.940 5.940 0 -0.10(-1.70%)
Apr 30, 2013 5.985 6.043 5.975 6.043 0 +0.05(+0.89%)
Apr 29, 2013 5.965 6.039 5.957 5.989 37,200 +0.01(+0.21%)
Apr 26, 2013 5.940 6.037 5.969 5.977 49,081 +0.01(+0.14%)
Apr 25, 2013 5.920 6.022 5.899 5.969 0 +0.05(+0.90%)
Apr 24, 2013 5.903 5.928 5.870 5.916 17,577 -0.01(-0.14%)
Apr 23, 2013 5.850 5.948 5.825 5.924 63,897 +0.10(+1.69%)
Apr 22, 2013 5.834 5.907 5.747 5.825 32,481 +0.03(+0.50%)
Apr 19, 2013 5.715 5.825 5.715 5.797 49,966 +0.08(+1.36%)
Apr 18, 2013 5.682 5.772 5.682 5.719 80,073 +0.04(+0.65%)
Apr 17, 2013 5.739 5.744 5.653 5.682 59,226 -0.09(-1.63%)
Apr 16, 2013 5.772 5.846 5.702 5.776 43,784 +0.04(+0.72%)
Apr 15, 2013 5.834 5.875 5.727 5.735 167,049 -0.10(-1.69%)
Apr 12, 2013 5.825 5.870 5.801 5.834 48,745 +0.02(+0.28%)
Apr 11, 2013 5.743 5.825 5.743 5.817 56,677 +0.04(+0.71%)
Apr 10, 2013 5.776 5.801 5.735 5.776 51,233 +0.00(+0.07%)
Apr 09, 2013 5.764 5.821 5.731 5.772 35,343 +0.02(+0.43%)
Apr 08, 2013 5.739 5.760 5.715 5.747 46,163 +0.01(+0.21%)
Apr 05, 2013 5.633 5.747 5.633 5.735 45,000 +0.02(+0.29%)
Apr 04, 2013 5.571 5.723 5.571 5.719 63,007 +0.02(+0.43%)
Apr 03, 2013 5.719 5.719 5.643 5.694 45,169 -0.03(-0.50%)
Apr 02, 2013 5.690 5.739 5.657 5.723 120,654 +0.05(+0.87%)
Apr 01, 2013 5.620 5.735 5.620 5.674 148,792 -0.09(-1.57%)
Mar 28, 2013 5.821 5.846 5.698 5.764 66,344 -0.04(-0.71%)
Mar 27, 2013 5.715 5.838 5.657 5.805 176,951 +0.07(+1.22%)
Mar 26, 2013 5.641 5.743 5.600 5.735 137,593 +0.09(+1.67%)
Mar 25, 2013 5.694 5.723 5.620 5.641 118,972 -0.09(-1.65%)
Mar 22, 2013 5.735 5.768 5.690 5.735 76,799 -0.00(-0.07%)
Mar 21, 2013 5.735 5.846 5.731 5.739 152,911 -0.03(-0.57%)
Mar 20, 2013 5.735 5.805 5.735 5.772 146,193 +0.05(+0.79%)
Mar 19, 2013 5.719 5.768 5.698 5.727 169,784 -0.00(-0.07%)
Mar 18, 2013 5.678 5.747 5.678 5.731 74,405 +0.01(+0.14%)
Mar 15, 2013 5.735 5.743 5.669 5.723 145,586 -0.01(-0.21%)
Mar 14, 2013 5.702 5.743 5.667 5.735 17,502 +0.05(+0.94%)
Mar 13, 2013 5.690 5.768 5.665 5.682 53,893 +0.01(+0.22%)
Mar 12, 2013 5.661 5.776 5.586 5.669 57,803 -0.01(-0.22%)
Mar 11, 2013 5.768 5.784 5.665 5.682 50,380 -0.11(-1.98%)
Mar 08, 2013 5.752 5.842 5.739 5.797 71,183 +0.08(+1.44%)
Mar 07, 2013 5.616 5.743 5.616 5.715 52,094 +0.11(+2.05%)
Mar 06, 2013 5.665 5.710 5.596 5.600 60,891 -0.08(-1.44%)
Mar 05, 2013 5.723 5.727 5.661 5.682 71,331 -0.02(-0.29%)
Mar 04, 2013 5.546 5.723 5.518 5.698 82,286 +0.15(+2.74%)
Mar 01, 2013 5.473 5.559 5.419 5.546 73,823 +0.06(+1.05%)
Feb 28, 2013 5.505 5.555 5.477 5.489 90,852 +0.00(+0.07%)
Feb 27, 2013 5.538 5.538 5.452 5.485 79,480 -0.05(-0.82%)
Feb 26, 2013 5.526 5.559 5.444 5.530 67,326 +0.03(+0.52%)
Feb 25, 2013 5.571 5.587 5.501 5.501 64,045 -0.06(-1.03%)
Feb 22, 2013 5.538 5.575 5.489 5.559 78,925 +0.05(+0.82%)
Feb 21, 2013 5.493 5.559 5.419 5.514 123,855 +0.02(+0.30%)
Feb 20, 2013 5.559 5.600 5.485 5.497 80,119 -0.07(-1.33%)
Feb 19, 2013 5.538 5.596 5.522 5.571 98,370 +0.06(+1.12%)
Feb 15, 2013 5.501 5.538 5.485 5.509 93,541 +0.03(+0.52%)
Feb 14, 2013 5.579 5.641 5.456 5.481 94,289 -0.11(-1.91%)
Feb 13, 2013 5.616 5.649 5.559 5.587 52,096 -0.04(-0.73%)
Feb 12, 2013 5.653 5.682 5.628 5.628 64,669 -0.02(-0.29%)
Feb 11, 2013 5.678 5.723 5.608 5.645 50,434 -0.03(-0.58%)
Feb 08, 2013 5.678 5.702 5.653 5.678 81,694 +0.03(+0.58%)
Feb 07, 2013 5.661 5.698 5.616 5.645 52,525 -0.01(-0.22%)
Feb 06, 2013 5.598 5.665 5.587 5.657 45,281 +0.02(+0.29%)
Feb 04, 2013 5.637 5.698 5.579 5.641 138,071 -0.02(-0.43%)
Feb 01, 2013 5.702 5.743 5.657 5.665 225,435 +0.00(+0.00%)
Jan 31, 2013 5.641 5.735 5.633 5.665 200,481 +0.03(+0.58%)
Jan 30, 2013 5.669 5.688 5.600 5.633 257,071 -0.03(-0.58%)
Jan 29, 2013 5.661 5.698 5.657 5.665 96,351 +0.00(+0.00%)
Jan 28, 2013 5.739 5.739 5.657 5.665 109,431 -0.06(-1.07%)
Jan 25, 2013 5.743 5.768 5.682 5.727 192,401 +0.01(+0.14%)
Jan 24, 2013 5.698 5.720 5.661 5.719 69,706 -0.00(-0.07%)
Jan 23, 2013 5.706 5.743 5.653 5.723 270,190 +0.01(+0.22%)
Jan 22, 2013 5.710 5.739 5.702 5.710 112,613 -0.01(-0.21%)
Jan 18, 2013 5.706 5.752 5.694 5.723 77,070 -0.01(-0.21%)
Jan 17, 2013 5.743 5.768 5.719 5.735 61,808 +0.02(+0.36%)
Jan 16, 2013 5.788 5.846 5.694 5.715 174,131 -0.07(-1.21%)
Jan 15, 2013 5.875 5.875 5.752 5.784 200,898 -0.10(-1.74%)
Jan 14, 2013 5.887 5.944 5.821 5.887 84,027 -0.01(-0.14%)
Jan 11, 2013 5.858 5.907 5.809 5.895 66,234 +0.05(+0.91%)
Jan 10, 2013 5.903 5.928 5.784 5.842 57,613 -0.07(-1.18%)
Jan 09, 2013 5.870 5.928 5.846 5.912 48,769 +0.07(+1.19%)
Jan 08, 2013 5.747 5.850 5.747 5.842 65,311 +0.06(+1.06%)
Jan 07, 2013 5.776 5.850 5.747 5.780 76,195 -0.04(-0.63%)
Jan 04, 2013 5.854 5.940 5.788 5.817 64,058 -0.05(-0.84%)
Jan 03, 2013 5.903 5.965 5.846 5.866 127,852 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.