Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Dec 30, 2020 0.9200 0.9400 0.9200 0.9300 23,671 +0.01(+1.09%)
Dec 29, 2020 1.000 1.000 0.8700 0.9200 276,445 -0.07(-7.07%)
Dec 24, 2020 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 23, 2020 0.9800 1.000 0.9700 1.000 26,256 +0.01(+1.01%)
Dec 22, 2020 0.9900 1.010 0.9800 0.9900 21,896 +0.00(+0.00%)
Dec 21, 2020 1.010 1.030 0.9900 0.9900 21,402 -0.01(-1.00%)
Dec 18, 2020 1.030 1.030 1.000 1.000 11,089 -0.02(-1.96%)
Dec 17, 2020 1.030 1.030 1.020 1.020 35,815 +0.01(+0.99%)
Dec 16, 2020 0.9600 1.030 0.9600 1.010 78,578 +0.05(+5.21%)
Dec 15, 2020 0.9900 0.9900 0.9500 0.9600 40,451 -0.03(-3.03%)
Dec 14, 2020 1.040 1.050 0.9900 0.9900 103,610 -0.04(-3.88%)
Dec 11, 2020 1.000 1.030 1.000 1.030 37,107 +0.02(+1.98%)
Dec 10, 2020 0.9900 1.040 0.9800 1.010 48,281 -0.02(-1.94%)
Dec 09, 2020 1.050 1.050 0.9500 1.030 79,958 -0.02(-1.90%)
Dec 08, 2020 1.100 1.140 1.000 1.050 363,399 -0.03(-2.78%)
Dec 07, 2020 0.9400 1.110 0.9400 1.080 427,532 +0.16(+17.39%)
Dec 04, 2020 0.8900 0.9500 0.8700 0.9200 66,602 +0.07(+8.24%)
Dec 03, 2020 0.9700 0.9800 0.8300 0.8500 113,094 -0.05(-5.56%)
Dec 02, 2020 0.8100 0.9000 0.8100 0.9000 124,525 +0.12(+15.38%)
Dec 01, 2020 0.7500 0.8100 0.7500 0.7800 57,630 +0.01(+1.30%)
Nov 30, 2020 0.7600 0.7700 0.7600 0.7700 26,987 +0.01(+1.32%)
Nov 27, 2020 0.7600 0.7600 0.7500 0.7600 13,055 +0.01(+1.33%)
Nov 26, 2020 0.7500 0.7700 0.7500 0.7500 23,200 +0.00(+0.00%)
Nov 25, 2020 0.7500 0.7600 0.7400 0.7500 30,619 +0.01(+1.35%)
Nov 24, 2020 0.7200 0.7400 0.7100 0.7400 74,724 +0.00(+0.00%)
Nov 23, 2020 0.7300 0.7500 0.7300 0.7400 41,679 -0.02(-2.63%)
Nov 20, 2020 0.7600 0.7600 0.7300 0.7600 35,982 +0.00(+0.00%)
Nov 19, 2020 0.7200 0.7600 0.7200 0.7600 120,500 +0.04(+5.56%)
Nov 18, 2020 0.7500 0.7500 0.7200 0.7200 114,194 -0.02(-2.70%)
Nov 17, 2020 0.7300 0.7500 0.7200 0.7400 65,976 +0.00(+0.00%)
Nov 16, 2020 0.7400 0.7400 0.7000 0.7400 65,124 +0.01(+1.37%)
Nov 13, 2020 0.7300 0.7400 0.7100 0.7300 50,324 +0.00(+0.00%)
Nov 12, 2020 0.7600 0.7600 0.7300 0.7300 110,637 -0.02(-2.67%)
Nov 11, 2020 0.6900 0.7500 0.6900 0.7500 257,850 +0.06(+8.70%)
Nov 10, 2020 0.6200 0.7000 0.6200 0.6900 70,345 +0.05(+7.81%)
Nov 09, 2020 0.6800 0.6800 0.6100 0.6400 52,589 -0.01(-1.54%)
Nov 06, 2020 0.6500 0.6800 0.6300 0.6500 87,940 +0.00(+0.00%)
Nov 05, 2020 0.6700 0.6700 0.6500 0.6500 54,765 -0.02(-2.99%)
Nov 04, 2020 0.6600 0.6800 0.6600 0.6700 22,410 -0.01(-1.47%)
Nov 03, 2020 0.6700 0.6800 0.6700 0.6800 45,240 +0.01(+1.49%)
Nov 02, 2020 0.6900 0.7200 0.6700 0.6700 125,568 -0.02(-2.90%)
Oct 30, 2020 0.6600 0.6900 0.6600 0.6900 79,800 +0.03(+4.55%)
Oct 29, 2020 0.6600 0.6600 0.6500 0.6600 26,930 +0.03(+4.76%)
Oct 28, 2020 0.6500 0.6700 0.6100 0.6300 70,077 -0.04(-5.97%)
Oct 27, 2020 0.6100 0.6700 0.6100 0.6700 184,934 +0.07(+11.67%)
Oct 26, 2020 0.6200 0.6200 0.6000 0.6000 64,623 -0.01(-1.64%)
Oct 23, 2020 0.6300 0.6300 0.6000 0.6100 29,213 +0.00(+0.00%)
Oct 22, 2020 0.6300 0.6300 0.5900 0.6100 63,429 +0.00(+0.00%)
Oct 21, 2020 0.5900 0.6200 0.5800 0.6100 71,552 +0.03(+5.17%)
Oct 20, 2020 0.5900 0.5900 0.5700 0.5800 11,565 -0.01(-1.69%)
Oct 19, 2020 0.6000 0.6100 0.5900 0.5900 23,764 -0.02(-3.28%)
Oct 16, 2020 0.6100 0.6300 0.6100 0.6100 121,909 -0.01(-1.61%)
Oct 15, 2020 0.5900 0.6200 0.5700 0.6200 220,372 +0.07(+12.73%)
Oct 14, 2020 0.5800 0.5800 0.5300 0.5500 34,650 +0.00(+0.00%)
Oct 13, 2020 0.5900 0.5900 0.5400 0.5500 29,600 +0.00(+0.00%)
Oct 09, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 08, 2020 0.5600 0.5600 0.5500 0.5500 12,487 +0.00(+0.00%)
Oct 07, 2020 0.5600 0.5600 0.5500 0.5500 4,547 -0.02(-3.51%)
Oct 06, 2020 0.5600 0.5700 0.5500 0.5700 6,500 +0.01(+1.79%)
Oct 05, 2020 0.5900 0.5900 0.5400 0.5600 105,350 +0.00(+0.00%)
Oct 02, 2020 0.5700 0.5900 0.5600 0.5600 45,458 -0.03(-5.08%)
Oct 01, 2020 0.6100 0.6300 0.5900 0.5900 61,272 -0.02(-3.28%)
Sep 30, 2020 0.5500 0.6100 0.5500 0.6100 107,417 +0.06(+10.91%)
Sep 29, 2020 0.5400 0.5600 0.5400 0.5500 13,415 +0.00(+0.00%)
Sep 28, 2020 0.5200 0.5600 0.5200 0.5500 38,120 +0.02(+3.77%)
Sep 25, 2020 0.5300 0.5300 0.5300 0.5300 31,301 -0.01(-1.85%)
Sep 24, 2020 0.5200 0.5500 0.5200 0.5400 39,100 +0.03(+5.88%)
Sep 23, 2020 0.5100 0.5100 0.5100 0.5100 6,919 +0.00(+0.00%)
Sep 22, 2020 0.5400 0.5400 0.5000 0.5100 70,430 -0.02(-3.77%)
Sep 21, 2020 0.5600 0.5600 0.5300 0.5300 54,607 +0.00(+0.00%)
Sep 18, 2020 0.5300 0.5700 0.5200 0.5300 534,039 +0.00(+0.00%)
Sep 17, 2020 0.5400 0.5400 0.5300 0.5300 10,900 -0.01(-1.85%)
Sep 16, 2020 0.5400 0.5500 0.5400 0.5400 32,808 +0.00(+0.00%)
Sep 15, 2020 0.5700 0.5700 0.5400 0.5400 38,500 +0.02(+3.85%)
Sep 14, 2020 0.5200 0.5600 0.5200 0.5200 31,773 +0.01(+1.96%)
Sep 11, 2020 0.5600 0.5600 0.5100 0.5100 45,423 -0.05(-8.93%)
Sep 10, 2020 0.5600 0.5700 0.5400 0.5600 47,113 +0.00(+0.00%)
Sep 09, 2020 0.5600 0.5700 0.5300 0.5600 38,530 +0.01(+1.82%)
Sep 08, 2020 0.5400 0.5500 0.5400 0.5500 51,836 +0.03(+5.77%)
Sep 04, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Sep 03, 2020 0.5500 0.5500 0.5300 0.5300 16,202 -0.01(-1.85%)
Sep 02, 2020 0.5300 0.5400 0.5100 0.5400 22,351 +0.01(+1.89%)
Sep 01, 2020 0.5600 0.5600 0.5300 0.5300 44,258 -0.02(-3.64%)
Aug 31, 2020 0.5300 0.5500 0.5300 0.5500 64,548 +0.02(+3.77%)
Aug 28, 2020 0.5200 0.5300 0.5200 0.5300 17,986 +0.03(+6.00%)
Aug 27, 2020 0.5400 0.5400 0.5000 0.5000 21,975 -0.02(-3.85%)
Aug 26, 2020 0.5300 0.5300 0.4600 0.5200 110,501 -0.02(-3.70%)
Aug 25, 2020 0.5300 0.5500 0.5300 0.5400 2,951 +0.00(+0.00%)
Aug 24, 2020 0.5400 0.5400 0.5400 0.5400 53,917 -0.02(-3.57%)
Aug 21, 2020 0.5500 0.5600 0.5500 0.5600 25,046 +0.00(+0.00%)
Aug 20, 2020 0.5600 0.5700 0.5500 0.5600 35,920 +0.01(+1.82%)
Aug 19, 2020 0.5600 0.5800 0.5500 0.5500 19,772 -0.02(-3.51%)
Aug 18, 2020 0.5800 0.5900 0.5700 0.5700 33,126 +0.00(+0.00%)
Aug 17, 2020 0.6100 0.6100 0.5600 0.5700 193,591 -0.03(-5.00%)
Aug 14, 2020 0.6500 0.6500 0.6000 0.6000 47,687 -0.02(-3.23%)
Aug 13, 2020 0.5800 0.7000 0.5800 0.6200 267,319 +0.04(+6.90%)
Aug 12, 2020 0.5600 0.5800 0.5500 0.5800 153,600 -0.03(-4.92%)
Aug 11, 2020 0.6500 0.6800 0.6100 0.6100 55,153 -0.02(-3.17%)
Aug 10, 2020 0.6500 0.6500 0.6200 0.6300 29,014 +0.01(+1.61%)
Aug 07, 2020 0.6600 0.6600 0.6200 0.6200 33,235 -0.05(-7.46%)
Aug 06, 2020 0.6800 0.6800 0.6300 0.6700 42,220 -0.01(-1.47%)
Aug 05, 2020 0.6400 0.6800 0.6400 0.6800 54,601 +0.01(+1.49%)
Aug 04, 2020 0.6000 0.7000 0.6000 0.6700 203,505 +0.08(+13.56%)
Jul 31, 2020 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jul 30, 2020 0.6200 0.6200 0.5700 0.6000 90,401 -0.02(-3.23%)
Jul 29, 2020 0.6700 0.6700 0.6000 0.6200 161,951 +0.01(+1.64%)
Jul 28, 2020 0.6200 0.6200 0.5500 0.6100 84,371 +0.02(+3.39%)
Jul 27, 2020 0.6400 0.6400 0.5900 0.5900 79,201 -0.04(-6.35%)
Jul 24, 2020 0.6100 0.6300 0.6100 0.6300 65,691 +0.01(+1.61%)
Jul 23, 2020 0.6800 0.6800 0.6200 0.6200 93,911 -0.06(-8.82%)
Jul 22, 2020 0.7000 0.7100 0.6100 0.6800 391,897 +0.03(+4.62%)
Jul 21, 2020 0.6500 0.6700 0.6300 0.6500 38,748 +0.01(+1.56%)
Jul 20, 2020 0.6400 0.6900 0.6300 0.6400 82,686 +0.01(+1.59%)
Jul 17, 2020 0.6300 0.6500 0.6200 0.6300 63,604 -0.02(-3.08%)
Jul 16, 2020 0.6300 0.6700 0.6300 0.6500 24,260 +0.02(+3.17%)
Jul 15, 2020 0.6500 0.6500 0.6200 0.6300 16,600 +0.00(+0.00%)
Jul 14, 2020 0.6600 0.6600 0.6100 0.6300 34,333 -0.03(-4.55%)
Jul 13, 2020 0.7200 0.7200 0.6600 0.6600 77,357 -0.06(-8.33%)
Jul 10, 2020 0.6800 0.7200 0.6800 0.7200 60,402 +0.02(+2.86%)
Jul 09, 2020 0.7200 0.7500 0.6900 0.7000 104,092 +0.00(+0.00%)
Jul 08, 2020 0.6400 0.7100 0.6400 0.7000 175,713 +0.06(+9.37%)
Jul 07, 2020 0.6500 0.6500 0.6400 0.6400 52,651 +0.00(+0.00%)
Jul 06, 2020 0.6400 0.6500 0.6400 0.6400 17,714 +0.03(+4.92%)
Jul 03, 2020 0.6800 0.7000 0.5800 0.6100 73,365 -0.04(-6.15%)
Jul 02, 2020 0.6500 0.6800 0.6000 0.6500 161,722 +0.02(+3.17%)
Jun 30, 2020 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Jun 29, 2020 0.5700 0.6100 0.5700 0.6000 68,110 +0.00(+0.00%)
Jun 26, 2020 0.5700 0.6000 0.5500 0.6000 33,842 +0.00(+0.00%)
Jun 25, 2020 0.5800 0.6100 0.5800 0.6000 73,157 +0.06(+11.11%)
Jun 24, 2020 0.6500 0.6600 0.5100 0.5400 355,836 -0.13(-19.40%)
Jun 23, 2020 0.6700 0.6700 0.6500 0.6700 50,591 +0.00(+0.00%)
Jun 22, 2020 0.6700 0.6700 0.6300 0.6700 43,600 +0.03(+4.69%)
Jun 19, 2020 0.6500 0.6500 0.6300 0.6400 25,480 -0.02(-3.03%)
Jun 18, 2020 0.6600 0.6600 0.6600 0.6600 5,000 +0.02(+3.13%)
Jun 17, 2020 0.6300 0.6400 0.6300 0.6400 12,706 +0.00(+0.00%)
Jun 16, 2020 0.6700 0.6700 0.6400 0.6400 40,072 +0.00(+0.00%)
Jun 15, 2020 0.6500 0.6500 0.6400 0.6400 20,720 +0.00(+0.00%)
Jun 12, 2020 0.6600 0.6600 0.6300 0.6400 13,016 -0.02(-3.03%)
Jun 11, 2020 0.6500 0.6700 0.6500 0.6600 24,509 +0.02(+3.13%)
Jun 10, 2020 0.6400 0.6400 0.6100 0.6400 39,719 -0.01(-1.54%)
Jun 09, 2020 0.6500 0.6500 0.6300 0.6500 25,472 +0.01(+1.56%)
Jun 08, 2020 0.7000 0.7100 0.6400 0.6400 145,959 -0.02(-3.03%)
Jun 05, 2020 0.7100 0.7100 0.6400 0.6600 54,100 -0.04(-5.71%)
Jun 04, 2020 0.7400 0.7400 0.7000 0.7000 21,730 -0.04(-5.41%)
Jun 03, 2020 0.7200 0.7400 0.7200 0.7400 22,791 -0.02(-2.63%)
Jun 02, 2020 0.7400 0.7700 0.7300 0.7600 248,600 +0.06(+8.57%)
Jun 01, 2020 0.6700 0.7500 0.6600 0.7000 62,263 +0.03(+4.48%)
May 29, 2020 0.7100 0.7100 0.6700 0.6700 27,100 -0.05(-6.94%)
May 28, 2020 0.6800 0.7200 0.6800 0.7200 54,169 +0.04(+5.88%)
May 27, 2020 0.7000 0.7000 0.6800 0.6800 74,150 -0.03(-4.23%)
May 26, 2020 0.7400 0.7500 0.7100 0.7100 38,614 -0.03(-4.05%)
May 25, 2020 0.7000 0.7400 0.7000 0.7400 97,264 +0.02(+2.78%)
May 22, 2020 0.7000 0.7200 0.6900 0.7200 29,635 +0.03(+4.35%)
May 21, 2020 0.7200 0.7200 0.6700 0.6900 109,104 -0.01(-1.43%)
May 20, 2020 0.7000 0.7200 0.6900 0.7000 80,042 +0.02(+2.94%)
May 19, 2020 0.6400 0.6900 0.6400 0.6800 139,700 +0.04(+6.25%)
May 15, 2020 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
May 14, 2020 0.6400 0.6600 0.6000 0.6600 72,935 +0.02(+3.13%)
May 13, 2020 0.5800 0.6600 0.5800 0.6400 53,500 +0.06(+10.34%)
May 12, 2020 0.6000 0.6400 0.5800 0.5800 27,000 -0.02(-3.33%)
May 11, 2020 0.6100 0.6100 0.6000 0.6000 33,000 +0.01(+1.69%)
May 08, 2020 0.6000 0.6000 0.5900 0.5900 15,219 -0.01(-1.67%)
May 07, 2020 0.5700 0.6000 0.5700 0.6000 20,000 +0.04(+7.14%)
May 06, 2020 0.5400 0.5600 0.5400 0.5600 39,414 -0.04(-6.67%)
May 05, 2020 0.5800 0.6000 0.5600 0.6000 150,100 +0.01(+1.69%)
May 04, 2020 0.5800 0.6300 0.5800 0.5900 81,001 +0.03(+5.36%)
May 01, 2020 0.5500 0.5700 0.5000 0.5600 56,600 -0.01(-1.75%)
Apr 30, 2020 0.5900 0.5900 0.5500 0.5700 36,086 +0.00(+0.00%)
Apr 29, 2020 0.6000 0.6200 0.5500 0.5700 53,060 -0.05(-8.06%)
Apr 28, 2020 0.6300 0.6400 0.6000 0.6200 77,050 +0.00(+0.00%)
Apr 27, 2020 0.6500 0.6500 0.5800 0.6200 111,268 -0.04(-6.06%)
Apr 24, 2020 0.5300 0.6700 0.5300 0.6600 98,275 +0.13(+24.53%)
Apr 23, 2020 0.5000 0.5600 0.4700 0.5300 161,574 +0.07(+13.98%)
Apr 22, 2020 0.4200 0.4700 0.4200 0.4650 13,089 +0.07(+16.25%)
Apr 21, 2020 0.4000 0.4200 0.3800 0.4000 59,000 -0.02(-4.76%)
Apr 20, 2020 0.4500 0.4500 0.4200 0.4200 30,829 +0.01(+2.44%)
Apr 17, 2020 0.4300 0.4300 0.3900 0.4100 15,700 -0.05(-10.87%)
Apr 16, 2020 0.4300 0.4600 0.4200 0.4600 34,091 +0.07(+17.95%)
Apr 15, 2020 0.4500 0.4600 0.3750 0.3900 37,811 -0.07(-15.22%)
Apr 14, 2020 0.4400 0.4600 0.4000 0.4600 88,200 +0.01(+2.22%)
Apr 13, 2020 0.3900 0.4500 0.3300 0.4500 86,461 +0.14(+45.16%)
Apr 09, 2020 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Apr 08, 2020 0.2800 0.2800 0.2800 0.2800 1,554 +0.00(+0.00%)
Apr 07, 2020 0.2800 0.2800 0.2800 0.2800 11,805 +0.00(+0.00%)
Apr 06, 2020 0.2900 0.2900 0.2600 0.2800 7,213 +0.03(+12.00%)
Apr 03, 2020 0.2600 0.2600 0.2500 0.2500 12,976 -0.03(-10.71%)
Apr 02, 2020 0.2800 0.2900 0.2800 0.2800 16,000 -0.00(-1.75%)
Apr 01, 2020 0.2850 0.2850 0.2850 170 +0.00(+0.00%)
Mar 31, 2020 0.2700 0.2950 0.2550 0.2850 28,067 -0.01(-1.72%)
Mar 30, 2020 0.2950 0.2950 0.2550 0.2900 13,041 +0.03(+11.54%)
Mar 27, 2020 0.3000 0.3000 0.2600 0.2600 25,120 -0.04(-13.33%)
Mar 26, 2020 0.3200 0.3200 0.3000 0.3000 6,605 -0.01(-3.23%)
Mar 25, 2020 0.2500 0.3150 0.2350 0.3100 65,833 +0.07(+29.17%)
Mar 24, 2020 0.2450 0.2500 0.2350 0.2400 18,780 +0.04(+20.00%)
Mar 23, 2020 0.2400 0.2400 0.2000 0.2000 24,100 -0.02(-11.11%)
Mar 20, 2020 0.2500 0.2500 0.2250 0.2250 13,724 -0.02(-10.00%)
Mar 19, 2020 0.2500 0.2500 0.2500 103 +0.00(+0.00%)
Mar 18, 2020 0.2500 0.2500 0.2500 0.2500 6,000 -0.03(-12.28%)
Mar 17, 2020 0.2700 0.2850 0.2500 0.2850 4,185 +0.01(+5.56%)
Mar 16, 2020 0.2600 0.2700 0.2600 0.2700 15,000 +0.00(+0.00%)
Mar 13, 2020 0.2700 0.2700 0.2700 0.2700 3,600 +0.07(+35.00%)
Mar 12, 2020 0.2900 0.2900 0.2000 0.2000 162,112 -0.08(-27.27%)
Mar 11, 2020 0.3100 0.3100 0.2750 0.2750 42,525 -0.05(-15.38%)
Mar 10, 2020 0.3200 0.3500 0.3200 0.3250 21,500 +0.01(+1.56%)
Mar 09, 2020 0.3450 0.3450 0.3200 0.3200 37,964 -0.02(-7.25%)
Mar 06, 2020 0.3700 0.3750 0.3450 0.3450 95,350 -0.03(-6.76%)
Mar 05, 2020 0.3550 0.3700 0.3550 0.3700 14,504 +0.02(+5.71%)
Mar 04, 2020 0.3700 0.3700 0.3500 0.3500 20,605 -0.02(-5.41%)
Mar 03, 2020 0.3600 0.3800 0.3300 0.3700 89,064 +0.01(+2.78%)
Mar 02, 2020 0.3800 0.3800 0.3500 0.3600 65,100 +0.05(+16.13%)
Feb 28, 2020 0.3900 0.3900 0.3000 0.3100 306,317 -0.05(-13.89%)
Feb 27, 2020 0.4600 0.4600 0.3600 0.3600 213,350 -0.12(-25.00%)
Feb 26, 2020 0.5000 0.5000 0.4600 0.4800 27,315 +0.00(+0.00%)
Feb 25, 2020 0.6500 0.6500 0.4200 0.4800 388,274 -0.28(-36.84%)
Feb 24, 2020 0.7800 0.7800 0.7600 0.7600 5,000 -0.04(-5.00%)
Feb 21, 2020 0.7700 0.8000 0.7600 0.8000 31,585 +0.00(+0.00%)
Feb 20, 2020 0.7800 0.8000 0.7700 0.8000 24,310 +0.03(+3.90%)
Feb 19, 2020 0.8500 0.8500 0.7500 0.7700 39,590 -0.08(-9.41%)
Feb 18, 2020 0.7900 0.8500 0.7900 0.8500 25,820 +0.01(+1.19%)
Feb 14, 2020 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 13, 2020 0.7700 0.8400 0.7300 0.8400 71,831 +0.04(+5.00%)
Feb 12, 2020 0.7900 0.8200 0.7400 0.8000 38,165 +0.00(+0.00%)
Feb 11, 2020 0.8000 0.8000 0.7800 0.8000 41,969 -0.02(-2.44%)
Feb 10, 2020 0.8600 0.8600 0.8100 0.8200 11,500 +0.00(+0.00%)
Feb 07, 2020 0.8300 0.8300 0.8100 0.8200 18,419 -0.04(-4.65%)
Feb 05, 2020 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Feb 04, 2020 0.8900 0.8900 0.8400 0.8400 52,850 -0.07(-7.69%)
Feb 03, 2020 0.9200 0.9200 0.9100 0.9100 3,715 +0.04(+4.60%)
Jan 31, 2020 0.9000 0.9000 0.8500 0.8700 19,100 -0.05(-5.43%)
Jan 30, 2020 0.9300 0.9500 0.9200 0.9200 27,500 -0.01(-1.08%)
Jan 29, 2020 0.9900 1.020 0.8600 0.9300 64,014 -0.08(-7.92%)
Jan 28, 2020 1.050 1.070 0.9800 1.010 40,616 -0.04(-3.81%)
Jan 27, 2020 0.9100 1.050 0.9100 1.050 77,932 +0.11(+11.70%)
Jan 24, 2020 0.9600 0.9600 0.9100 0.9400 36,609 -0.02(-2.08%)
Jan 23, 2020 0.8800 0.9600 0.8800 0.9600 102,466 +0.09(+10.34%)
Jan 22, 2020 0.8700 0.8800 0.8700 0.8700 5,522 -0.04(-4.40%)
Jan 21, 2020 0.9500 0.9500 0.9000 0.9100 15,815 -0.05(-5.21%)
Jan 20, 2020 0.8900 0.9600 0.8800 0.9600 77,289 +0.06(+6.67%)
Jan 17, 2020 0.9000 0.9000 0.9000 0.9000 1,421 +0.00(+0.00%)
Jan 16, 2020 0.8800 0.9000 0.8800 0.9000 10,000 +0.04(+4.65%)
Jan 15, 2020 0.8700 0.8700 0.7800 0.8600 19,100 -0.01(-1.15%)
Jan 14, 2020 0.8700 0.8900 0.8700 0.8700 12,500 +0.00(+0.00%)
Jan 13, 2020 0.8500 0.8700 0.8400 0.8700 6,052 +0.02(+2.35%)
Jan 10, 2020 0.8700 0.8700 0.8500 0.8500 8,234 -0.03(-3.41%)
Jan 09, 2020 0.8100 0.8800 0.7800 0.8800 57,267 +0.01(+1.15%)
Jan 08, 2020 0.8700 0.8700 0.8700 0.8700 18,650 -0.01(-1.14%)
Jan 07, 2020 0.9000 0.9000 0.8600 0.8800 43,244 +0.02(+2.33%)
Jan 06, 2020 0.8900 0.8900 0.8600 0.8600 4,240 -0.03(-3.37%)
Jan 03, 2020 0.9100 0.9100 0.8700 0.8900 19,130 -0.06(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.