Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 29, 2016 0.0600 0.0650 0.0600 0.0650 66,000 +0.00(+0.00%)
Dec 28, 2016 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2016 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Dec 21, 2016 0.0650 0.0650 0.0600 0.0650 146,000 +0.00(+0.00%)
Dec 20, 2016 0.0600 0.0650 0.0600 0.0650 310,500 +0.00(+0.00%)
Dec 19, 2016 0.0650 0.0700 0.0650 0.0650 420,000 +0.01(+8.33%)
Dec 16, 2016 0.0600 0.0600 0.0600 0.0600 160,000 +0.00(+0.00%)
Dec 15, 2016 0.0550 0.0600 0.0500 0.0600 190,780 +0.00(+0.00%)
Dec 14, 2016 0.0650 0.0650 0.0550 0.0600 290,500 -0.01(-7.69%)
Dec 13, 2016 0.0700 0.0850 0.0650 0.0650 462,500 +0.00(+0.00%)
Dec 12, 2016 0.0450 0.1000 0.0450 0.0650 3,970,200 +0.02(+44.44%)
Dec 09, 2016 0.0450 0.0450 0.0400 0.0450 162,185 +0.00(+0.00%)
Dec 08, 2016 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 07, 2016 0.0400 0.0450 0.0400 0.0450 66,371 +0.00(+0.00%)
Dec 06, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 29, 2016 0.0500 0.0500 0.0400 0.0400 76,000 -0.01(-20.00%)
Nov 28, 2016 0.0450 0.0500 0.0450 0.0500 69,000 -0.00(-9.09%)
Nov 25, 2016 0.0450 0.0550 0.0400 0.0550 101,000 +0.01(+22.22%)
Nov 24, 2016 0.0450 0.0450 0.0450 0.0450 80,900 +0.00(+0.00%)
Nov 23, 2016 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 22, 2016 0.0550 0.0550 0.0500 0.0500 668,000 -0.00(-9.09%)
Nov 21, 2016 0.0500 0.0650 0.0500 0.0550 123,286 +0.00(+0.00%)
Nov 18, 2016 0.0550 0.0550 0.0550 0.0550 37,000 -0.00(-8.33%)
Nov 16, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 15, 2016 0.0500 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Nov 14, 2016 0.0550 0.0550 0.0500 0.0550 94,475 +0.00(+0.00%)
Nov 11, 2016 0.0550 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
Nov 10, 2016 0.0550 0.0600 0.0550 0.0550 72,035 -0.00(-8.33%)
Nov 09, 2016 0.0650 0.0700 0.0550 0.0600 186,000 +0.00(+0.00%)
Nov 08, 2016 0.0650 0.0650 0.0600 0.0600 34,500 -0.01(-7.69%)
Nov 07, 2016 0.0700 0.0700 0.0650 0.0650 651,364 +0.00(+0.00%)
Nov 04, 2016 0.0700 0.0700 0.0650 0.0650 121,085 +0.00(+0.00%)
Nov 03, 2016 0.0650 0.0700 0.0650 0.0650 172,000 -0.01(-7.14%)
Nov 02, 2016 0.0750 0.0800 0.0650 0.0700 389,400 -0.00(-6.67%)
Nov 01, 2016 0.0700 0.0800 0.0700 0.0750 194,000 -0.01(-6.25%)
Oct 31, 2016 0.0850 0.0850 0.0750 0.0800 118,974 -0.01(-5.88%)
Oct 28, 2016 0.0850 0.0850 0.0650 0.0850 445,500 +0.01(+6.25%)
Oct 27, 2016 0.0650 0.0850 0.0600 0.0800 1,803,500 +0.01(+14.29%)
Oct 26, 2016 0.0550 0.0750 0.0550 0.0700 1,734,600 +0.02(+27.27%)
Oct 25, 2016 0.0600 0.0600 0.0550 0.0550 155,364 +0.00(+0.00%)
Oct 24, 2016 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Oct 21, 2016 0.0550 0.0600 0.0500 0.0550 50,500 -0.00(-8.33%)
Oct 20, 2016 0.0550 0.0600 0.0550 0.0600 233,000 +0.01(+20.00%)
Oct 19, 2016 0.0550 0.0550 0.0500 0.0500 74,500 -0.01(-16.67%)
Oct 18, 2016 0.0550 0.0600 0.0500 0.0600 108,814 +0.00(+0.00%)
Oct 17, 2016 0.0550 0.0600 0.0550 0.0600 164,000 +0.00(+9.09%)
Oct 14, 2016 0.0500 0.0550 0.0500 0.0550 351,000 +0.00(+10.00%)
Oct 13, 2016 0.0550 0.0550 0.0500 0.0500 338,000 -0.00(-9.09%)
Oct 12, 2016 0.0500 0.0600 0.0450 0.0550 1,867,000 +0.00(+0.00%)
Oct 11, 2016 0.0550 0.0550 0.0500 0.0550 173,000 +0.00(+0.00%)
Oct 07, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 06, 2016 0.0650 0.0650 0.0600 0.0600 427,550 -0.01(-7.69%)
Oct 05, 2016 0.0650 0.0700 0.0550 0.0650 638,500 -0.01(-7.14%)
Oct 04, 2016 0.0700 0.0800 0.0650 0.0700 691,700 +0.00(+0.00%)
Oct 03, 2016 0.0700 0.0800 0.0650 0.0700 2,246,200 +0.01(+16.67%)
Sep 30, 2016 0.0650 0.0650 0.0600 0.0600 101,000 -0.01(-7.69%)
Sep 29, 2016 0.0750 0.0750 0.0650 0.0650 768,000 -0.01(-13.33%)
Sep 28, 2016 0.0650 0.0750 0.0600 0.0750 978,500 +0.01(+15.38%)
Sep 27, 2016 0.0650 0.0700 0.0600 0.0650 1,295,500 -0.01(-13.33%)
Sep 26, 2016 0.0800 0.0850 0.0650 0.0750 1,568,363 -0.01(-6.25%)
Sep 23, 2016 0.0700 0.1100 0.0700 0.0800 7,775,994 +0.04(+77.78%)
Sep 22, 2016 0.0450 0.0500 0.0450 0.0450 667,200 -0.01(-18.18%)
Sep 21, 2016 0.0700 0.0700 0.0500 0.0550 2,092,150 -0.01(-15.38%)
Sep 20, 2016 0.0600 0.0800 0.0550 0.0650 2,835,600 +0.01(+8.33%)
Sep 19, 2016 0.0800 0.0900 0.0600 0.0600 3,173,343 -0.03(-33.33%)
Sep 16, 2016 0.1000 0.1000 0.0700 0.0900 2,418,500 -0.01(-5.26%)
Sep 15, 2016 0.1050 0.1500 0.0950 0.0950 6,407,663 -0.01(-13.64%)
Sep 14, 2016 0.0750 0.2000 0.0750 0.1100 10,325,797 +0.04(+57.14%)
Sep 13, 2016 0.0350 0.0750 0.0350 0.0700 2,507,250 +0.04(+133.33%)
Sep 12, 2016 0.0150 0.0400 0.0150 0.0300 1,536,700 +0.00(+20.00%)
Sep 09, 2016 0.0200 0.0250 0.0200 0.0250 50,000 +0.01(+25.00%)
Sep 08, 2016 0.0150 0.0200 0.0150 0.0200 993,000 +0.00(+0.00%)
Sep 07, 2016 0.0150 0.0200 0.0150 0.0200 118,500 +0.00(+0.00%)
Sep 01, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 31, 2016 0.0150 0.0150 0.0150 0.0150 44,624 +0.00(+0.00%)
Aug 30, 2016 0.0150 0.0200 0.0150 0.0150 122,000 +0.00(+0.00%)
Aug 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 25, 2016 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Aug 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 19, 2016 0.0200 0.0250 0.0200 0.0250 566,200 +0.01(+25.00%)
Aug 18, 2016 0.0150 0.0200 0.0150 0.0200 503,000 +0.00(+0.00%)
Aug 17, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 16, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
Aug 15, 2016 0.0100 0.0100 0.0100 0.0100 4,800 -0.00(-33.33%)
Aug 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2016 0.0100 0.0150 0.0100 0.0150 103,000 +0.00(+0.00%)
Aug 09, 2016 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Aug 08, 2016 0.0150 0.0150 0.0150 0.0150 158,000 +0.00(+50.00%)
Aug 05, 2016 0.0100 0.0100 0.0100 0.0100 42,000 -0.00(-33.33%)
Aug 04, 2016 0.0150 0.0150 0.0150 0.0150 521,000 -0.01(-25.00%)
Aug 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 27, 2016 0.0150 0.0150 0.0150 0.0150 174,000 -0.01(-25.00%)
Jul 26, 2016 0.0150 0.0200 0.0150 0.0200 240,000 +0.00(+0.00%)
Jul 25, 2016 0.0150 0.0200 0.0150 0.0200 376,000 +0.00(+0.00%)
Jul 22, 2016 0.0150 0.0200 0.0150 0.0200 89,500 +0.01(+33.33%)
Jul 21, 2016 0.0200 0.0200 0.0150 0.0150 954,000 -0.01(-25.00%)
Jul 20, 2016 0.0200 0.0200 0.0200 0.0200 1,305,000 +0.00(+0.00%)
Jul 19, 2016 0.0150 0.0250 0.0150 0.0200 3,892,981 +0.01(+100.00%)
Jul 18, 2016 0.0050 0.0150 0.0050 0.0100 2,690,724 +0.00(+0.00%)
Jul 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 12, 2016 0.0100 0.0100 0.0100 1,590 +0.01(+100.00%)
Jul 05, 2016 0.0050 0.0050 0.0050 0.0050 1,959 -0.01(-50.00%)
Jul 04, 2016 0.0100 0.0100 0.0100 0.0100 191,000 +0.00(+0.00%)
Jun 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2016 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+0.00%)
Jun 17, 2016 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Jun 16, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0.0100 426,000 +0.00(+0.00%)
Jun 14, 2016 0.0050 0.0100 0.0050 0.0100 797,090 -0.00(-33.33%)
Jun 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 07, 2016 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Jun 06, 2016 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Jun 03, 2016 0.0100 0.0100 0.0100 0.0100 83,824 -0.00(-33.33%)
May 31, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 30, 2016 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
May 26, 2016 0.0100 0.0100 0.0100 557 -0.00(-33.33%)
May 25, 2016 0.0100 0.0150 0.0100 0.0150 200,000 +0.00(+0.00%)
May 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 12, 2016 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
May 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 03, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2016 0.0100 0.0100 0.0100 0.0100 275,000 -0.00(-33.33%)
Apr 26, 2016 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
Apr 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2016 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 293 -0.00(-33.33%)
Apr 12, 2016 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Apr 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2016 0.0150 0.0150 0.0150 0.0150 784,000 -0.01(-25.00%)
Mar 16, 2016 0.0250 0.0250 0.0150 0.0200 140,776 -0.01(-20.00%)
Mar 15, 2016 0.0200 0.0250 0.0200 0.0250 99,000 +0.01(+25.00%)
Mar 14, 2016 0.0200 0.0200 0.0150 0.0200 581,000 -0.01(-20.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0250 0.0200 0.0250 1,129,000 +0.01(+66.67%)
Mar 09, 2016 0.0200 0.0200 0.0150 0.0150 63,977 -0.01(-25.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0.0200 107,500 +0.00(+0.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Mar 03, 2016 0.0200 0.0200 0.0200 0.0200 294,000 +0.00(+0.00%)
Mar 02, 2016 0.0200 0.0200 0.0200 0.0200 218,500 +0.01(+33.33%)
Mar 01, 2016 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Feb 26, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 25, 2016 0.0250 0.0250 0.0200 0.0200 119,000 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0.0200 119,500 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0250 0.0200 0.0200 698,765 +0.00(+0.00%)
Feb 22, 2016 0.0150 0.0200 0.0150 0.0200 1,909,000 +0.01(+100.00%)
Feb 19, 2016 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2016 0.0050 0.0100 0.0050 0.0100 20,000 +0.00(+0.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0.0100 83,000 +0.00(+0.00%)
Feb 09, 2016 0.0100 0.0100 0.0100 0.0100 191,000 +0.00(+0.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 05, 2016 0.0100 0.0100 0.0100 0.0100 133,000 +0.00(+0.00%)
Feb 04, 2016 0.0100 0.0100 0.0100 0.0100 519,500 +0.00(+0.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 02, 2016 0.0100 0.0100 0.0100 0.0100 640,000 -0.00(-33.33%)
Jan 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 28, 2016 0.0200 0.0200 0.0150 0.0200 55,000 +0.01(+33.33%)
Jan 27, 2016 0.0100 0.0200 0.0100 0.0150 1,143,000 +0.00(+0.00%)
Jan 26, 2016 0.0150 0.0200 0.0100 0.0150 3,010,500 +0.01(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.