Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6000 -0.0300 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.120 0 +0.02(+1.82%)
Dec 29, 2022 1.060 1.110 1.060 1.100 13,488 +0.04(+3.77%)
Dec 28, 2022 1.130 1.130 1.060 1.060 53,458 -0.05(-4.50%)
Dec 23, 2022 1.110 0 +0.06(+5.71%)
Dec 22, 2022 1.050 1.060 1.040 1.050 6,500 -0.01(-0.94%)
Dec 21, 2022 1.050 1.070 1.020 1.060 77,900 +0.02(+1.92%)
Dec 20, 2022 1.020 1.060 1.020 1.040 83,100 +0.04(+4.00%)
Dec 19, 2022 1.020 1.030 1.000 1.000 87,600 -0.02(-1.96%)
Dec 16, 2022 1.050 1.070 1.010 1.020 64,900 +0.00(+0.00%)
Dec 15, 2022 1.060 1.060 1.000 1.020 55,031 -0.05(-4.67%)
Dec 14, 2022 1.060 1.090 1.040 1.070 32,289 +0.03(+2.88%)
Dec 13, 2022 1.050 1.060 1.040 1.040 56,107 +0.02(+1.96%)
Dec 12, 2022 1.050 1.050 1.020 1.020 67,100 -0.05(-4.67%)
Dec 09, 2022 1.060 1.080 1.040 1.070 33,920 +0.02(+1.90%)
Dec 08, 2022 1.110 1.140 1.050 1.050 28,718 -0.06(-5.41%)
Dec 07, 2022 1.070 1.120 1.070 1.110 64,900 +0.05(+4.72%)
Dec 06, 2022 1.090 1.090 1.060 1.060 34,608 +0.00(+0.00%)
Dec 05, 2022 1.090 1.100 1.060 1.060 25,170 -0.03(-2.75%)
Dec 02, 2022 1.080 1.140 1.080 1.090 37,150 +0.01(+0.93%)
Dec 01, 2022 1.090 1.140 1.080 1.080 37,630 +0.00(+0.00%)
Nov 30, 2022 1.070 1.090 1.060 1.080 91,800 +0.04(+3.85%)
Nov 29, 2022 1.100 1.130 1.040 1.040 40,301 -0.01(-0.95%)
Nov 28, 2022 1.090 1.110 1.050 1.050 78,410 -0.03(-2.78%)
Nov 25, 2022 1.110 1.130 1.080 1.080 28,031 -0.04(-3.57%)
Nov 24, 2022 1.150 1.150 1.070 1.120 144,784 -0.01(-0.88%)
Nov 23, 2022 1.170 1.180 1.110 1.130 37,750 -0.05(-4.24%)
Nov 22, 2022 1.100 1.200 1.100 1.180 29,500 +0.10(+9.26%)
Nov 21, 2022 1.170 1.190 1.080 1.080 36,605 -0.08(-6.90%)
Nov 18, 2022 1.210 1.240 1.150 1.160 46,847 -0.05(-4.13%)
Nov 17, 2022 1.250 1.250 1.160 1.210 59,942 -0.05(-3.97%)
Nov 16, 2022 1.260 1.280 1.240 1.260 26,085 +0.02(+1.61%)
Nov 15, 2022 1.140 1.250 1.140 1.240 48,350 +0.07(+5.98%)
Nov 14, 2022 1.180 1.180 1.150 1.170 8,375 +0.00(+0.00%)
Nov 11, 2022 1.170 1.180 1.160 1.170 55,008 +0.02(+1.74%)
Nov 10, 2022 1.080 1.220 1.080 1.150 47,750 +0.05(+4.55%)
Nov 09, 2022 1.070 1.100 1.070 1.100 16,800 +0.00(+0.00%)
Nov 08, 2022 1.000 1.100 1.000 1.100 124,085 +0.10(+10.00%)
Nov 07, 2022 1.000 1.010 1.000 1.000 55,400 +0.00(+0.00%)
Nov 04, 2022 1.010 1.020 0.9800 1.000 21,372 +0.01(+1.01%)
Nov 03, 2022 1.000 1.020 0.9900 0.9900 16,400 -0.01(-1.00%)
Nov 02, 2022 0.9800 1.000 0.9800 1.000 12,100 +0.01(+1.01%)
Nov 01, 2022 1.010 1.010 0.9900 0.9900 4,060 -0.02(-1.98%)
Oct 31, 2022 1.010 1.010 1.000 1.010 3,320 +0.00(+0.00%)
Oct 28, 2022 0.9800 1.010 0.9800 1.010 3,532 +0.03(+3.06%)
Oct 27, 2022 0.9800 1.010 0.9800 0.9800 21,916 -0.07(-6.67%)
Oct 26, 2022 1.060 1.080 1.050 1.050 9,269 +0.00(+0.00%)
Oct 25, 2022 1.010 1.060 1.010 1.050 11,846 +0.05(+5.00%)
Oct 24, 2022 1.000 1.010 0.9900 1.000 9,455 -0.01(-0.99%)
Oct 21, 2022 1.010 1.010 1.010 1.010 2,000 +0.00(+0.00%)
Oct 20, 2022 1.000 1.010 0.9800 1.010 33,374 +0.01(+1.00%)
Oct 19, 2022 1.000 1.020 0.9900 1.000 3,001 -0.04(-3.85%)
Oct 18, 2022 1.070 1.070 1.040 1.040 6,650 +0.00(+0.00%)
Oct 17, 2022 1.050 1.060 1.020 1.040 12,045 +0.02(+1.96%)
Oct 14, 2022 1.030 1.050 1.020 1.020 13,100 +0.00(+0.00%)
Oct 13, 2022 1.000 1.020 1.000 1.020 17,050 +0.02(+2.00%)
Oct 12, 2022 0.9600 1.000 0.9600 1.000 12,100 +0.02(+2.04%)
Oct 11, 2022 0.9800 0.9900 0.9600 0.9800 38,600 +0.00(+0.00%)
Oct 07, 2022 0.9800 0 +0.00(+0.00%)
Oct 06, 2022 1.000 1.040 0.9800 0.9800 4,528 -0.01(-1.01%)
Oct 05, 2022 1.010 1.010 0.9700 0.9900 38,660 +0.00(+0.00%)
Oct 04, 2022 1.020 1.080 0.9900 0.9900 70,280 -0.03(-2.94%)
Oct 03, 2022 0.9900 1.020 0.9900 1.020 21,995 +0.02(+2.00%)
Sep 30, 2022 0.9900 1.000 0.9800 1.000 19,700 +0.00(+0.00%)
Sep 29, 2022 1.000 1.000 0.9600 1.000 43,895 +0.00(+0.00%)
Sep 28, 2022 1.000 1.000 0.9700 1.000 9,351 +0.00(+0.00%)
Sep 27, 2022 0.9900 1.000 0.9800 1.000 13,661 +0.05(+5.26%)
Sep 26, 2022 1.030 1.030 0.9500 0.9500 16,119 -0.05(-5.00%)
Sep 23, 2022 1.070 1.070 0.9600 1.000 34,256 -0.07(-6.54%)
Sep 22, 2022 1.110 1.110 1.030 1.070 8,270 -0.01(-0.93%)
Sep 21, 2022 1.050 1.080 1.000 1.080 11,405 +0.03(+2.86%)
Sep 20, 2022 1.050 1.050 1.020 1.050 2,630 +0.00(+0.00%)
Sep 19, 2022 1.030 1.050 0.9600 1.050 10,360 +0.03(+2.94%)
Sep 16, 2022 1.020 1.050 1.010 1.020 4,500 -0.03(-2.86%)
Sep 15, 2022 1.010 1.050 1.010 1.050 3,500 +0.00(+0.00%)
Sep 14, 2022 1.090 1.100 1.040 1.050 7,000 +0.02(+1.94%)
Sep 13, 2022 1.050 1.050 0.9600 1.030 15,750 -0.04(-3.74%)
Sep 12, 2022 1.040 1.090 1.010 1.070 14,050 +0.05(+4.90%)
Sep 09, 2022 1.030 1.030 0.9900 1.020 33,290 +0.01(+0.99%)
Sep 08, 2022 1.010 1.070 1.010 1.010 35,500 +0.00(+0.00%)
Sep 07, 2022 1.030 1.050 1.000 1.010 21,100 +0.00(+0.00%)
Sep 06, 2022 1.010 1.010 1.010 1.010 3,551 -0.03(-2.88%)
Sep 02, 2022 1.040 0 +0.00(+0.00%)
Sep 01, 2022 1.030 1.050 1.020 1.040 10,520 -0.03(-2.80%)
Aug 31, 2022 1.100 1.100 1.030 1.070 24,707 -0.01(-0.93%)
Aug 30, 2022 1.120 1.150 1.080 1.080 29,950 -0.02(-1.82%)
Aug 29, 2022 1.090 1.100 1.090 1.100 36,313 +0.00(+0.00%)
Aug 26, 2022 1.100 1.100 1.080 1.100 7,900 +0.00(+0.00%)
Aug 25, 2022 1.090 1.120 1.090 1.100 21,360 +0.00(+0.00%)
Aug 24, 2022 1.100 1.120 1.100 1.100 52,002 +0.00(+0.00%)
Aug 23, 2022 1.110 1.160 1.080 1.100 43,270 -0.02(-1.79%)
Aug 22, 2022 1.100 1.170 1.090 1.120 89,857 +0.02(+1.82%)
Aug 19, 2022 1.120 1.180 1.100 1.100 60,397 -0.02(-1.79%)
Aug 18, 2022 1.100 1.120 1.100 1.120 55,512 +0.00(+0.00%)
Aug 17, 2022 1.100 1.120 1.080 1.120 50,216 +0.01(+0.90%)
Aug 16, 2022 1.060 1.110 1.060 1.110 175,101 +0.08(+7.77%)
Aug 15, 2022 1.070 1.070 1.020 1.030 14,250 -0.08(-7.21%)
Aug 12, 2022 1.120 1.120 1.050 1.110 13,500 +0.06(+5.71%)
Aug 11, 2022 1.090 1.090 1.050 1.050 20,350 -0.01(-0.94%)
Aug 10, 2022 1.080 1.090 1.060 1.060 13,400 +0.00(+0.00%)
Aug 09, 2022 1.090 1.090 1.060 1.060 20,402 +0.00(+0.00%)
Aug 08, 2022 1.050 1.090 1.050 1.060 7,700 +0.01(+0.95%)
Aug 05, 2022 1.110 1.110 1.040 1.050 5,209 -0.07(-6.25%)
Aug 04, 2022 1.140 1.140 1.100 1.120 10,950 +0.01(+0.90%)
Aug 03, 2022 1.140 1.140 1.070 1.110 19,836 -0.03(-2.63%)
Aug 02, 2022 1.100 1.140 1.090 1.140 10,022 +0.04(+3.64%)
Jul 29, 2022 1.100 0 +0.00(+0.00%)
Jul 28, 2022 1.090 1.110 1.090 1.100 16,720 +0.01(+0.92%)
Jul 27, 2022 1.060 1.090 1.060 1.090 4,030 +0.03(+2.83%)
Jul 26, 2022 1.060 1.060 1.060 1.060 450 +0.02(+1.92%)
Jul 25, 2022 1.060 1.060 1.040 1.040 5,525 -0.04(-3.70%)
Jul 22, 2022 1.050 1.080 1.050 1.080 2,000 -0.01(-0.92%)
Jul 21, 2022 1.080 1.100 1.080 1.090 2,500 +0.02(+1.87%)
Jul 20, 2022 1.080 1.080 1.060 1.070 2,955 +0.02(+1.90%)
Jul 19, 2022 1.060 1.090 1.020 1.050 18,082 +0.00(+0.00%)
Jul 18, 2022 1.100 1.100 1.030 1.050 19,450 +0.00(+0.00%)
Jul 15, 2022 1.080 1.080 1.030 1.050 7,700 +0.01(+0.96%)
Jul 14, 2022 1.030 1.050 1.030 1.040 35,102 +0.00(+0.00%)
Jul 13, 2022 1.050 1.060 1.020 1.040 8,050 -0.03(-2.80%)
Jul 12, 2022 1.050 1.080 1.040 1.070 5,169 +0.03(+2.88%)
Jul 11, 2022 1.070 1.070 1.030 1.040 16,011 -0.05(-4.59%)
Jul 08, 2022 1.100 1.100 1.040 1.090 16,107 -0.01(-0.91%)
Jul 07, 2022 1.140 1.140 1.030 1.100 13,001 +0.00(+0.00%)
Jul 06, 2022 1.050 1.110 0.9500 1.100 24,850 +0.01(+0.92%)
Jul 05, 2022 1.120 1.150 1.030 1.090 13,338 -0.05(-4.39%)
Jul 04, 2022 1.080 1.160 1.010 1.140 30,219 +0.01(+0.88%)
Jun 30, 2022 1.130 0 -0.01(-0.88%)
Jun 29, 2022 1.060 1.150 1.060 1.140 5,515 -0.01(-0.87%)
Jun 28, 2022 1.060 1.170 1.060 1.150 4,731 +0.00(+0.00%)
Jun 27, 2022 1.070 1.180 1.070 1.150 22,743 +0.12(+11.65%)
Jun 24, 2022 1.140 1.150 1.000 1.030 69,904 -0.16(-13.45%)
Jun 23, 2022 1.230 1.230 1.170 1.190 7,250 +0.05(+4.39%)
Jun 22, 2022 1.200 1.200 1.060 1.140 23,860 -0.05(-4.20%)
Jun 21, 2022 1.170 1.200 1.170 1.190 17,300 -0.02(-1.65%)
Jun 20, 2022 1.210 1.210 1.210 1.210 500 +0.01(+0.83%)
Jun 17, 2022 1.200 1.230 1.200 1.200 2,800 +0.00(+0.00%)
Jun 16, 2022 1.150 1.200 1.150 1.200 10,100 +0.07(+6.19%)
Jun 15, 2022 1.110 1.280 1.060 1.130 29,075 -0.01(-0.88%)
Jun 14, 2022 1.230 1.230 1.100 1.140 29,091 -0.10(-8.06%)
Jun 13, 2022 1.300 1.300 1.240 1.240 6,345 -0.07(-5.34%)
Jun 10, 2022 1.310 1.310 1.280 1.310 9,055 -0.03(-2.24%)
Jun 09, 2022 1.330 1.340 1.300 1.340 19,755 +0.01(+0.75%)
Jun 08, 2022 1.340 1.340 1.330 1.330 6,225 +0.00(+0.00%)
Jun 07, 2022 1.350 1.350 1.310 1.330 4,263 -0.01(-0.75%)
Jun 06, 2022 1.320 1.350 1.320 1.340 1,107 +0.04(+3.08%)
Jun 03, 2022 1.300 1.300 1.280 1.300 1,900 +0.00(+0.00%)
Jun 02, 2022 1.270 1.300 1.270 1.300 11,275 +0.03(+2.36%)
Jun 01, 2022 1.260 1.270 1.260 1.270 10,800 +0.00(+0.00%)
May 31, 2022 1.190 1.280 1.170 1.270 54,755 +0.08(+6.72%)
May 30, 2022 1.140 1.190 1.130 1.190 21,990 -0.01(-0.83%)
May 27, 2022 1.250 1.250 1.200 1.200 26,430 -0.05(-4.00%)
May 26, 2022 1.200 1.260 1.200 1.250 5,100 +0.06(+5.04%)
May 25, 2022 1.250 1.260 1.190 1.190 30,160 -0.08(-6.30%)
May 24, 2022 1.250 1.270 1.240 1.270 2,187 +0.00(+0.00%)
May 20, 2022 1.270 0 -0.07(-5.22%)
May 19, 2022 1.190 1.340 1.190 1.340 4,318 +0.19(+16.52%)
May 18, 2022 1.350 1.350 1.150 1.150 1,400 -0.14(-10.85%)
May 17, 2022 1.300 1.300 1.250 1.290 44,603 +0.07(+5.74%)
May 16, 2022 1.230 1.290 1.150 1.220 40,035 +0.01(+0.83%)
May 13, 2022 1.190 1.220 1.170 1.210 54,100 +0.02(+1.68%)
May 12, 2022 1.200 1.220 1.190 1.190 38,581 -0.01(-0.83%)
May 11, 2022 1.240 1.260 1.190 1.200 73,103 -0.01(-0.83%)
May 10, 2022 1.280 1.280 1.210 1.210 19,103 -0.04(-3.20%)
May 09, 2022 1.300 1.320 1.220 1.250 16,570 -0.09(-6.72%)
May 06, 2022 1.310 1.370 1.310 1.340 36,700 -0.09(-6.29%)
May 05, 2022 1.430 1.450 1.420 1.430 18,939 +0.00(+0.00%)
May 04, 2022 1.390 1.450 1.360 1.430 5,800 +0.05(+3.62%)
May 03, 2022 1.390 1.390 1.350 1.380 5,898 +0.04(+2.99%)
May 02, 2022 1.410 1.410 1.310 1.340 4,194 -0.09(-6.29%)
Apr 29, 2022 1.430 1.440 1.430 1.430 3,244 +0.01(+0.70%)
Apr 28, 2022 1.340 1.470 1.330 1.420 14,825 +0.10(+7.58%)
Apr 27, 2022 1.400 1.400 1.310 1.320 5,250 -0.03(-2.22%)
Apr 26, 2022 1.340 1.350 1.320 1.350 15,345 +0.03(+2.27%)
Apr 25, 2022 1.310 1.350 1.290 1.320 24,474 -0.01(-0.75%)
Apr 22, 2022 1.390 1.390 1.330 1.330 48,200 -0.07(-5.00%)
Apr 21, 2022 1.450 1.450 1.400 1.400 24,452 -0.07(-4.76%)
Apr 20, 2022 1.510 1.510 1.450 1.470 42,950 -0.01(-0.68%)
Apr 19, 2022 1.470 1.490 1.440 1.480 67,500 +0.03(+2.07%)
Apr 18, 2022 1.460 1.480 1.430 1.450 50,802 +0.03(+2.11%)
Apr 14, 2022 1.420 0 -0.06(-4.05%)
Apr 13, 2022 1.500 1.520 1.470 1.480 29,200 +0.00(+0.00%)
Apr 12, 2022 1.560 1.560 1.460 1.480 52,500 -0.07(-4.52%)
Apr 11, 2022 1.580 1.610 1.520 1.550 25,100 +0.00(+0.00%)
Apr 08, 2022 1.540 1.570 1.540 1.550 11,530 +0.04(+2.65%)
Apr 07, 2022 1.480 1.510 1.460 1.510 42,975 +0.03(+2.03%)
Apr 06, 2022 1.550 1.560 1.450 1.480 57,525 -0.06(-3.90%)
Apr 05, 2022 1.540 1.600 1.500 1.540 22,053 +0.04(+2.67%)
Apr 04, 2022 1.530 1.550 1.450 1.500 47,175 +0.04(+2.74%)
Apr 01, 2022 1.490 1.490 1.460 1.460 24,963 -0.03(-2.01%)
Mar 31, 2022 1.480 1.500 1.480 1.490 24,003 +0.02(+1.36%)
Mar 30, 2022 1.480 1.550 1.470 1.470 5,801 -0.03(-2.00%)
Mar 29, 2022 1.510 1.510 1.450 1.500 4,760 -0.03(-1.96%)
Mar 28, 2022 1.600 1.620 1.500 1.530 23,532 -0.07(-4.38%)
Mar 25, 2022 1.650 1.660 1.590 1.600 63,576 -0.05(-3.03%)
Mar 24, 2022 1.650 1.700 1.640 1.650 22,761 +0.04(+2.48%)
Mar 23, 2022 1.680 1.680 1.550 1.610 47,934 -0.03(-1.83%)
Mar 22, 2022 1.750 1.750 1.630 1.640 38,536 -0.10(-5.75%)
Mar 21, 2022 1.740 1.750 1.730 1.740 40,249 +0.00(+0.00%)
Mar 18, 2022 1.730 1.750 1.720 1.740 26,671 +0.01(+0.58%)
Mar 17, 2022 1.600 1.740 1.600 1.730 75,755 +0.14(+8.81%)
Mar 16, 2022 1.520 1.590 1.520 1.590 52,700 +0.07(+4.61%)
Mar 15, 2022 1.570 1.580 1.520 1.520 49,750 -0.07(-4.40%)
Mar 14, 2022 1.520 1.590 1.520 1.590 59,360 +0.06(+3.92%)
Mar 11, 2022 1.450 1.530 1.450 1.530 48,812 +0.08(+5.52%)
Mar 10, 2022 1.540 1.540 1.340 1.450 124,174 -0.02(-1.36%)
Mar 09, 2022 1.700 1.700 1.340 1.470 172,206 -0.21(-12.50%)
Mar 08, 2022 1.780 1.780 1.600 1.680 42,750 -0.09(-5.08%)
Mar 07, 2022 1.780 1.790 1.740 1.770 80,118 +0.00(+0.00%)
Mar 04, 2022 1.740 1.800 1.740 1.770 79,536 +0.03(+1.72%)
Mar 03, 2022 1.820 1.820 1.730 1.740 177,016 -0.07(-3.87%)
Mar 02, 2022 1.590 1.810 1.550 1.810 155,558 +0.25(+16.03%)
Mar 01, 2022 1.280 1.590 1.280 1.560 265,390 +0.29(+22.83%)
Feb 28, 2022 1.280 1.280 1.260 1.270 21,302 -0.03(-2.31%)
Feb 25, 2022 1.300 1.320 1.260 1.300 56,483 +0.00(+0.00%)
Feb 24, 2022 1.330 1.330 1.280 1.300 85,825 -0.02(-1.52%)
Feb 23, 2022 1.250 1.320 1.250 1.320 51,930 +0.07(+5.60%)
Feb 22, 2022 1.250 1.250 1.240 1.250 34,120 +0.01(+0.81%)
Feb 18, 2022 1.240 0 +0.01(+0.81%)
Feb 17, 2022 1.220 1.250 1.200 1.230 90,973 +0.03(+2.50%)
Feb 16, 2022 1.200 1.220 1.190 1.200 65,840 +0.00(+0.00%)
Feb 15, 2022 1.210 1.210 1.180 1.200 46,900 -0.02(-1.64%)
Feb 14, 2022 1.220 1.230 1.190 1.220 42,805 +0.00(+0.00%)
Feb 11, 2022 1.190 1.220 1.190 1.220 47,801 +0.05(+4.27%)
Feb 10, 2022 1.140 1.190 1.130 1.170 90,400 +0.04(+3.54%)
Feb 09, 2022 1.160 1.160 1.120 1.130 48,750 -0.01(-0.88%)
Feb 08, 2022 1.160 1.160 1.110 1.140 44,150 -0.04(-3.39%)
Feb 07, 2022 1.190 1.190 1.080 1.180 46,512 -0.01(-0.84%)
Feb 04, 2022 1.200 1.200 1.150 1.190 11,316 +0.00(+0.00%)
Feb 03, 2022 1.240 1.160 1.190 23,590 -0.04(-3.25%)
Feb 02, 2022 1.230 1.250 1.180 1.230 9,350 +0.00(+0.00%)
Feb 01, 2022 1.230 1.240 1.210 1.230 11,417 +0.01(+0.82%)
Jan 31, 2022 1.190 1.240 1.180 1.220 12,194 +0.01(+0.83%)
Jan 28, 2022 1.230 1.230 1.180 1.210 13,661 -0.02(-1.63%)
Jan 27, 2022 1.250 1.280 1.210 1.230 65,888 -0.02(-1.60%)
Jan 26, 2022 1.260 1.270 1.240 1.250 18,125 +0.01(+0.81%)
Jan 25, 2022 1.270 1.280 1.230 1.240 10,695 +0.01(+0.81%)
Jan 24, 2022 1.380 1.380 1.200 1.230 49,407 -0.14(-10.22%)
Jan 21, 2022 1.400 1.420 1.340 1.370 26,950 -0.04(-2.84%)
Jan 20, 2022 1.380 1.420 1.380 1.410 45,025 +0.04(+2.92%)
Jan 19, 2022 1.280 1.370 1.270 1.370 48,650 +0.09(+7.03%)
Jan 18, 2022 1.270 1.290 1.250 1.280 22,304 -0.01(-0.78%)
Jan 17, 2022 1.270 1.290 1.260 1.290 14,325 +0.01(+0.78%)
Jan 14, 2022 1.270 1.280 1.260 1.280 31,675 +0.02(+1.59%)
Jan 13, 2022 1.220 1.260 1.220 1.260 54,629 +0.03(+2.44%)
Jan 12, 2022 1.180 1.240 1.180 1.230 69,300 +0.05(+4.24%)
Jan 11, 2022 1.170 1.180 1.160 1.180 21,018 +0.00(+0.00%)
Jan 10, 2022 1.170 1.180 1.170 1.180 7,100 +0.00(+0.00%)
Jan 07, 2022 1.160 1.190 1.160 1.180 20,737 +0.02(+1.72%)
Jan 06, 2022 1.170 1.190 1.160 1.160 15,985 -0.02(-1.69%)
Jan 05, 2022 1.190 1.190 1.160 1.180 7,361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.