Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.510 2.510 2.510 0 +0.00(+0.00%)
Dec 30, 2020 2.580 2.580 2.480 2.510 109,051 -0.05(-1.95%)
Dec 29, 2020 2.540 2.590 2.520 2.560 131,368 +0.01(+0.39%)
Dec 24, 2020 2.550 2.550 2.550 0 +0.06(+2.41%)
Dec 23, 2020 2.520 2.520 2.490 2.490 48,957 -0.03(-1.19%)
Dec 22, 2020 2.480 2.600 2.450 2.520 114,143 +0.03(+1.20%)
Dec 21, 2020 2.260 2.530 2.220 2.490 262,287 +0.34(+15.81%)
Dec 18, 2020 2.100 2.190 2.100 2.150 36,988 +0.03(+1.42%)
Dec 17, 2020 2.090 2.130 2.070 2.120 109,364 +0.02(+0.95%)
Dec 16, 2020 2.090 2.100 2.030 2.100 87,450 +0.03(+1.45%)
Dec 15, 2020 2.100 2.100 2.020 2.070 66,747 -0.03(-1.43%)
Dec 14, 2020 2.120 2.120 2.050 2.100 88,163 -0.01(-0.47%)
Dec 11, 2020 2.090 2.120 2.090 2.110 51,622 +0.02(+0.96%)
Dec 10, 2020 2.090 2.120 2.080 2.090 33,623 +0.01(+0.48%)
Dec 09, 2020 2.120 2.120 2.050 2.080 24,836 -0.03(-1.42%)
Dec 08, 2020 2.100 2.110 2.050 2.110 13,900 +0.01(+0.48%)
Dec 07, 2020 2.030 2.120 2.030 2.100 139,628 +0.07(+3.45%)
Dec 04, 2020 2.060 2.070 2.020 2.030 21,635 -0.02(-0.98%)
Dec 03, 2020 2.070 2.070 2.030 2.050 24,683 +0.00(+0.00%)
Dec 02, 2020 2.050 2.060 2.040 2.050 13,865 +0.03(+1.49%)
Dec 01, 2020 1.980 2.040 1.980 2.020 154,691 +0.03(+1.51%)
Nov 30, 2020 2.000 2.000 1.960 1.990 88,986 -0.05(-2.45%)
Nov 27, 2020 2.050 2.060 2.030 2.040 37,190 -0.04(-1.92%)
Nov 26, 2020 2.080 2.080 2.040 2.080 25,650 +0.04(+1.96%)
Nov 25, 2020 2.080 2.130 2.030 2.040 35,648 -0.02(-0.97%)
Nov 24, 2020 2.120 2.130 1.970 2.060 87,323 -0.09(-4.19%)
Nov 23, 2020 2.200 2.200 2.110 2.150 41,254 -0.05(-2.27%)
Nov 20, 2020 2.210 2.220 2.190 2.200 37,070 +0.01(+0.46%)
Nov 19, 2020 2.140 2.200 2.080 2.190 59,220 +0.03(+1.39%)
Nov 18, 2020 2.200 2.210 2.160 2.160 42,400 -0.04(-1.82%)
Nov 17, 2020 2.210 2.250 2.160 2.200 55,432 -0.08(-3.51%)
Nov 16, 2020 2.250 2.290 2.180 2.280 80,095 +0.07(+3.17%)
Nov 13, 2020 2.290 2.290 2.170 2.210 343,036 +0.00(+0.00%)
Nov 12, 2020 2.120 2.210 2.120 2.210 38,228 +0.11(+5.24%)
Nov 11, 2020 2.180 2.180 2.100 2.100 24,596 -0.08(-3.67%)
Nov 10, 2020 2.270 2.290 2.160 2.180 44,095 -0.07(-3.11%)
Nov 09, 2020 2.400 2.420 2.240 2.250 60,698 -0.21(-8.54%)
Nov 06, 2020 2.470 2.480 2.360 2.460 33,714 -0.01(-0.40%)
Nov 05, 2020 2.270 2.480 2.270 2.470 45,952 +0.26(+11.76%)
Nov 04, 2020 2.290 2.290 2.200 2.210 25,147 -0.09(-3.91%)
Nov 03, 2020 2.280 2.360 2.280 2.300 18,526 +0.03(+1.32%)
Nov 02, 2020 2.200 2.290 2.190 2.270 29,440 +0.06(+2.71%)
Oct 30, 2020 2.300 2.300 2.100 2.210 37,086 +0.00(+0.00%)
Oct 29, 2020 2.030 2.230 1.900 2.210 108,919 -0.03(-1.34%)
Oct 28, 2020 2.300 2.310 2.220 2.240 40,842 -0.12(-5.08%)
Oct 27, 2020 2.350 2.380 2.290 2.360 32,661 +0.09(+3.96%)
Oct 26, 2020 2.440 2.450 2.140 2.270 69,245 -0.17(-6.97%)
Oct 23, 2020 2.480 2.480 2.420 2.440 18,258 +0.04(+1.67%)
Oct 22, 2020 2.530 2.530 2.380 2.400 25,313 -0.15(-5.88%)
Oct 21, 2020 2.530 2.550 2.530 2.550 52,666 +0.00(+0.00%)
Oct 20, 2020 2.600 2.600 2.540 2.550 70,442 -0.05(-1.92%)
Oct 19, 2020 2.540 2.600 2.540 2.600 67,148 +0.07(+2.77%)
Oct 16, 2020 2.550 2.570 2.530 2.530 21,612 -0.02(-0.78%)
Oct 15, 2020 2.540 2.560 2.500 2.550 18,100 +0.00(+0.00%)
Oct 14, 2020 2.530 2.550 2.500 2.550 34,942 +0.03(+1.19%)
Oct 13, 2020 2.440 2.520 2.440 2.520 76,322 +0.08(+3.28%)
Oct 09, 2020 2.440 2.440 2.440 0 +0.09(+3.83%)
Oct 08, 2020 2.400 2.400 2.300 2.350 28,416 -0.08(-3.29%)
Oct 07, 2020 2.430 2.430 2.350 2.430 66,427 +0.01(+0.41%)
Oct 06, 2020 2.510 2.550 2.410 2.420 29,619 -0.10(-3.97%)
Oct 05, 2020 2.600 2.620 2.500 2.520 8,503 -0.08(-3.08%)
Oct 02, 2020 2.590 2.620 2.580 2.600 12,169 -0.05(-1.89%)
Oct 01, 2020 2.630 2.650 2.630 2.650 46,508 +0.03(+1.15%)
Sep 30, 2020 2.630 2.630 2.580 2.620 21,272 +0.02(+0.77%)
Sep 29, 2020 2.550 2.620 2.550 2.600 71,629 +0.07(+2.77%)
Sep 28, 2020 2.530 2.540 2.470 2.530 35,742 +0.08(+3.27%)
Sep 25, 2020 2.450 2.490 2.420 2.450 8,586 +0.00(+0.00%)
Sep 24, 2020 2.350 2.520 2.300 2.450 47,769 +0.04(+1.66%)
Sep 23, 2020 2.530 2.540 2.410 2.410 82,482 -0.12(-4.74%)
Sep 22, 2020 2.560 2.650 2.530 2.530 53,900 -0.14(-5.24%)
Sep 21, 2020 2.720 2.750 2.640 2.670 68,319 -0.09(-3.26%)
Sep 18, 2020 2.530 2.760 2.510 2.760 276,900 +0.23(+9.09%)
Sep 17, 2020 2.550 2.580 2.510 2.530 18,126 -0.06(-2.32%)
Sep 16, 2020 2.600 2.610 2.540 2.590 80,303 +0.01(+0.39%)
Sep 15, 2020 2.640 2.640 2.550 2.580 31,895 -0.04(-1.53%)
Sep 14, 2020 2.640 2.660 2.600 2.620 34,109 -0.04(-1.50%)
Sep 11, 2020 2.770 2.770 2.660 2.660 13,555 -0.09(-3.27%)
Sep 10, 2020 2.920 2.920 2.730 2.750 38,230 -0.08(-2.83%)
Sep 09, 2020 2.700 3.000 2.700 2.830 399,800 +0.13(+4.81%)
Sep 08, 2020 2.620 2.700 2.590 2.700 105,759 +0.06(+2.27%)
Sep 04, 2020 2.640 2.640 2.640 0 +0.04(+1.54%)
Sep 03, 2020 2.420 2.620 2.420 2.600 134,585 +0.16(+6.56%)
Sep 02, 2020 2.540 2.540 2.440 2.440 40,970 -0.01(-0.41%)
Sep 01, 2020 2.490 2.500 2.420 2.450 71,861 +0.00(+0.00%)
Aug 31, 2020 2.550 2.550 2.420 2.450 66,901 -0.08(-3.16%)
Aug 28, 2020 2.570 2.570 2.500 2.530 43,905 +0.06(+2.43%)
Aug 27, 2020 2.520 2.520 2.360 2.470 50,389 -0.01(-0.40%)
Aug 26, 2020 2.510 2.520 2.410 2.480 51,149 +0.00(+0.00%)
Aug 25, 2020 2.510 2.520 2.440 2.480 126,271 -0.02(-0.80%)
Aug 24, 2020 2.560 2.560 2.350 2.500 120,441 -0.08(-3.10%)
Aug 21, 2020 2.640 2.700 2.580 2.580 58,590 -0.17(-6.18%)
Aug 20, 2020 2.790 2.790 2.740 2.750 27,167 -0.04(-1.43%)
Aug 19, 2020 2.840 2.840 2.760 2.790 68,670 -0.01(-0.36%)
Aug 18, 2020 2.880 2.880 2.780 2.800 62,203 +0.02(+0.72%)
Aug 17, 2020 2.790 2.880 2.710 2.780 68,544 +0.10(+3.73%)
Aug 14, 2020 2.690 2.700 2.580 2.680 14,144 -0.01(-0.37%)
Aug 13, 2020 2.710 2.750 2.660 2.690 81,200 +0.01(+0.37%)
Aug 12, 2020 2.700 2.760 2.610 2.680 129,764 -0.05(-1.83%)
Aug 11, 2020 2.630 2.820 2.540 2.730 421,231 -0.07(-2.50%)
Aug 10, 2020 2.720 2.890 2.720 2.800 147,755 +0.03(+1.08%)
Aug 07, 2020 2.790 2.800 2.680 2.770 67,779 +0.00(+0.00%)
Aug 06, 2020 2.980 2.990 2.770 2.770 109,877 -0.19(-6.42%)
Aug 05, 2020 3.000 3.000 2.940 2.960 119,096 -0.02(-0.67%)
Aug 04, 2020 2.780 2.980 2.780 2.980 156,676 +0.21(+7.58%)
Jul 31, 2020 2.770 2.770 2.770 0 -0.03(-1.07%)
Jul 30, 2020 2.790 2.820 2.770 2.800 55,264 +0.02(+0.72%)
Jul 29, 2020 2.900 2.900 2.750 2.780 131,135 -0.12(-4.14%)
Jul 28, 2020 2.930 2.950 2.850 2.900 55,267 -0.08(-2.68%)
Jul 27, 2020 3.100 3.100 2.900 2.980 113,571 -0.02(-0.67%)
Jul 24, 2020 2.870 3.140 2.830 3.000 325,558 +0.20(+7.14%)
Jul 23, 2020 2.820 2.880 2.790 2.800 105,338 +0.00(+0.00%)
Jul 22, 2020 2.740 2.820 2.720 2.800 95,931 +0.10(+3.70%)
Jul 21, 2020 2.700 2.760 2.590 2.700 190,394 +0.08(+3.05%)
Jul 20, 2020 2.700 2.830 2.580 2.620 185,627 -0.16(-5.76%)
Jul 17, 2020 2.650 2.850 2.650 2.780 100,846 +0.12(+4.51%)
Jul 16, 2020 2.850 2.860 2.600 2.660 84,266 -0.19(-6.67%)
Jul 15, 2020 2.780 2.850 2.750 2.850 43,416 +0.11(+4.01%)
Jul 14, 2020 2.940 2.950 2.720 2.740 110,639 -0.14(-4.86%)
Jul 13, 2020 2.930 3.080 2.870 2.880 357,895 +0.17(+6.27%)
Jul 10, 2020 2.600 2.950 2.600 2.710 399,588 +0.09(+3.44%)
Jul 09, 2020 2.410 2.660 2.390 2.620 439,159 +0.34(+14.91%)
Jul 08, 2020 2.280 2.360 2.270 2.280 251,697 +0.05(+2.24%)
Jul 07, 2020 1.980 2.250 1.950 2.230 535,022 +0.23(+11.50%)
Jul 06, 2020 2.000 2.000 1.970 2.000 328,636 +0.00(+0.00%)
Jul 03, 2020 1.930 2.000 1.900 2.000 71,536 +0.09(+4.71%)
Jul 02, 2020 1.840 1.940 1.840 1.910 103,788 +0.08(+4.37%)
Jun 30, 2020 1.830 1.830 1.830 0 +0.02(+1.10%)
Jun 29, 2020 1.830 1.830 1.720 1.810 40,945 -0.03(-1.63%)
Jun 26, 2020 1.820 1.840 1.760 1.840 30,508 +0.02(+1.10%)
Jun 25, 2020 1.830 1.850 1.810 1.820 78,410 -0.05(-2.67%)
Jun 24, 2020 1.830 1.900 1.820 1.870 54,176 +0.02(+1.08%)
Jun 23, 2020 1.740 1.930 1.740 1.850 90,579 +0.12(+6.94%)
Jun 22, 2020 1.620 1.790 1.620 1.730 109,460 +0.09(+5.49%)
Jun 19, 2020 1.620 1.640 1.420 1.640 83,288 +0.02(+1.23%)
Jun 18, 2020 1.500 1.640 1.500 1.620 71,185 +0.14(+9.46%)
Jun 17, 2020 1.470 1.500 1.470 1.480 37,180 +0.00(+0.00%)
Jun 16, 2020 1.440 1.500 1.430 1.480 63,850 +0.08(+5.71%)
Jun 15, 2020 1.340 1.450 1.250 1.400 81,616 +0.05(+3.70%)
Jun 12, 2020 1.330 1.420 1.330 1.350 31,291 +0.04(+3.05%)
Jun 11, 2020 1.460 1.460 1.310 1.310 50,532 -0.14(-9.66%)
Jun 10, 2020 1.460 1.460 1.430 1.450 12,841 -0.01(-0.68%)
Jun 09, 2020 1.450 1.460 1.440 1.460 16,808 +0.02(+1.39%)
Jun 08, 2020 1.460 1.480 1.440 1.440 22,453 -0.03(-2.04%)
Jun 05, 2020 1.500 1.500 1.450 1.470 15,933 -0.01(-0.68%)
Jun 04, 2020 1.480 1.480 1.400 1.480 50,875 +0.00(+0.00%)
Jun 03, 2020 1.530 1.530 1.480 1.480 47,827 -0.06(-3.90%)
Jun 02, 2020 1.550 1.570 1.530 1.540 37,295 -0.06(-3.75%)
Jun 01, 2020 1.500 1.610 1.500 1.600 64,734 +0.06(+3.90%)
May 29, 2020 1.520 1.570 1.520 1.540 29,486 -0.01(-0.65%)
May 28, 2020 1.590 1.590 1.550 1.550 20,641 +0.02(+1.31%)
May 27, 2020 1.520 1.530 1.470 1.530 17,173 +0.01(+0.66%)
May 26, 2020 1.590 1.590 1.520 1.520 31,101 -0.10(-6.17%)
May 25, 2020 1.560 1.630 1.560 1.620 23,564 +0.07(+4.52%)
May 22, 2020 1.530 1.580 1.510 1.550 27,304 +0.01(+0.65%)
May 21, 2020 1.570 1.570 1.500 1.540 37,632 -0.04(-2.53%)
May 20, 2020 1.670 1.670 1.580 1.580 20,588 -0.02(-1.25%)
May 19, 2020 1.580 1.750 1.540 1.600 223,437 +0.00(+0.00%)
May 15, 2020 1.600 1.600 1.600 0 +0.02(+1.27%)
May 14, 2020 1.420 1.590 1.370 1.580 76,785 +0.15(+10.49%)
May 13, 2020 1.600 1.600 1.400 1.430 110,163 -0.18(-11.18%)
May 12, 2020 1.650 1.650 1.610 1.610 33,732 -0.05(-3.01%)
May 11, 2020 1.660 1.660 1.530 1.660 114,256 -0.01(-0.60%)
May 08, 2020 1.680 1.700 1.660 1.670 70,317 -0.04(-2.34%)
May 07, 2020 1.600 1.720 1.600 1.710 142,069 +0.15(+9.62%)
May 06, 2020 1.600 1.630 1.460 1.560 262,541 -0.14(-8.24%)
May 05, 2020 1.500 1.710 1.480 1.700 422,227 +0.22(+14.86%)
May 04, 2020 1.350 1.500 1.320 1.480 263,435 +0.20(+15.62%)
May 01, 2020 1.060 1.280 1.060 1.280 175,808 +0.22(+20.75%)
Apr 30, 2020 1.040 1.100 1.030 1.060 180,221 +0.02(+1.92%)
Apr 29, 2020 0.9100 1.040 0.9000 1.040 169,287 +0.14(+15.56%)
Apr 28, 2020 0.9000 0.9000 0.8800 0.9000 170,360 +0.00(+0.00%)
Apr 27, 2020 0.9000 0.9000 0.8900 0.9000 149,672 +0.00(+0.00%)
Apr 24, 2020 0.9000 0.9000 0.8800 0.9000 60,910 +0.01(+1.12%)
Apr 23, 2020 0.9000 0.9000 0.8800 0.8900 117,964 +0.00(+0.00%)
Apr 22, 2020 0.9000 0.9000 0.8800 0.8900 216,723 -0.01(-1.11%)
Apr 21, 2020 0.9000 0.9000 0.8900 0.9000 27,311 +0.00(+0.00%)
Apr 20, 2020 0.8900 0.9000 0.8800 0.9000 125,191 +0.02(+2.27%)
Apr 17, 2020 0.8900 0.8900 0.8800 0.8800 22,927 -0.01(-1.12%)
Apr 16, 2020 0.9000 0.9000 0.8800 0.8900 245,357 -0.06(-6.32%)
Apr 15, 2020 0.9500 0.9500 0.9300 0.9500 33,701 -0.01(-1.04%)
Apr 14, 2020 0.9500 0.9700 0.9000 0.9600 98,865 +0.09(+10.34%)
Apr 13, 2020 0.8400 0.8700 0.8200 0.8700 88,317 +0.03(+3.57%)
Apr 09, 2020 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Apr 08, 2020 0.7800 0.7800 0.7300 0.7500 45,150 -0.03(-3.85%)
Apr 07, 2020 0.7800 0.7800 0.7300 0.7800 63,775 +0.01(+1.30%)
Apr 06, 2020 0.7600 0.7700 0.7600 0.7700 20,950 +0.01(+1.32%)
Apr 03, 2020 0.7600 0.7600 0.7100 0.7600 18,775 +0.00(+0.00%)
Apr 02, 2020 0.7300 0.7600 0.7300 0.7600 32,000 +0.02(+2.70%)
Apr 01, 2020 0.7200 0.7500 0.7200 0.7400 12,450 +0.02(+2.78%)
Mar 31, 2020 0.7400 0.7400 0.7200 0.7200 24,950 +0.00(+0.00%)
Mar 30, 2020 0.6900 0.7500 0.6800 0.7200 78,900 -0.03(-4.00%)
Mar 27, 2020 0.7800 0.7800 0.7400 0.7500 47,500 -0.03(-3.85%)
Mar 26, 2020 0.7700 0.7800 0.7700 0.7800 53,657 +0.01(+1.30%)
Mar 25, 2020 0.7700 0.7900 0.7500 0.7700 92,763 +0.00(+0.00%)
Mar 24, 2020 0.7400 0.7900 0.7000 0.7700 66,200 +0.04(+5.48%)
Mar 23, 2020 0.7000 0.7300 0.6500 0.7300 14,809 +0.03(+4.29%)
Mar 20, 2020 0.7000 0.7200 0.7000 0.7000 67,120 +0.00(+0.00%)
Mar 19, 2020 0.7200 0.7200 0.6300 0.7000 12,100 +0.00(+0.00%)
Mar 18, 2020 0.7200 0.7200 0.7000 0.7000 4,500 +0.01(+1.45%)
Mar 17, 2020 0.7700 0.8000 0.6900 0.6900 50,600 -0.11(-13.75%)
Mar 16, 2020 0.7800 0.8200 0.6900 0.8000 7,000 +0.02(+2.56%)
Mar 13, 2020 0.7600 0.7800 0.7100 0.7800 32,788 +0.00(+0.00%)
Mar 12, 2020 0.7200 0.7800 0.7200 0.7800 13,800 -0.05(-6.02%)
Mar 11, 2020 0.8200 0.8300 0.7600 0.8300 25,139 -0.05(-5.68%)
Mar 10, 2020 0.8800 0.8800 0.8500 0.8800 27,000 +0.00(+0.00%)
Mar 09, 2020 0.8800 0.8800 0.8100 0.8800 15,000 -0.01(-1.12%)
Mar 06, 2020 0.8900 0.9000 0.8100 0.8900 46,500 +0.01(+1.14%)
Mar 05, 2020 0.8500 0.8800 0.8500 0.8800 27,050 +0.00(+0.00%)
Mar 04, 2020 0.8500 0.8800 0.8500 0.8800 8,100 +0.03(+3.53%)
Mar 03, 2020 0.8400 0.8600 0.8400 0.8500 23,924 +0.03(+3.66%)
Mar 02, 2020 0.7600 0.8600 0.7600 0.8200 24,535 -0.01(-1.20%)
Feb 28, 2020 0.8400 0.8400 0.8000 0.8300 22,355 -0.06(-6.74%)
Feb 27, 2020 0.8500 0.8900 0.8400 0.8900 7,100 -0.01(-1.11%)
Feb 26, 2020 0.9200 0.9200 0.8900 0.9000 46,600 -0.04(-4.26%)
Feb 25, 2020 0.9200 0.9500 0.9200 0.9400 55,800 -0.01(-1.05%)
Feb 24, 2020 0.9400 0.9500 0.9200 0.9500 53,400 +0.02(+2.15%)
Feb 21, 2020 0.9200 0.9300 0.9100 0.9300 82,000 +0.03(+3.33%)
Feb 20, 2020 0.9200 0.9200 0.9000 0.9000 6,400 -0.01(-1.10%)
Feb 19, 2020 0.9100 0.9200 0.9000 0.9100 17,080 +0.00(+0.00%)
Feb 18, 2020 0.8800 0.9100 0.8800 0.9100 15,000 +0.00(+0.00%)
Feb 14, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 13, 2020 0.9000 0.9100 0.9000 0.9100 7,000 +0.03(+3.41%)
Feb 12, 2020 0.9000 0.9000 0.8800 0.8800 22,500 -0.03(-3.30%)
Feb 11, 2020 0.8900 0.9100 0.8900 0.9100 42,200 +0.04(+4.60%)
Feb 10, 2020 0.8600 0.9000 0.8400 0.8700 75,645 -0.03(-3.33%)
Feb 07, 2020 0.8700 0.9000 0.8600 0.9000 45,000 +0.02(+2.27%)
Feb 06, 2020 0.8300 0.8800 0.8300 0.8800 35,000 +0.01(+1.15%)
Feb 05, 2020 0.8400 0.8700 0.8400 0.8700 29,100 +0.04(+4.82%)
Feb 04, 2020 0.8400 0.8600 0.8000 0.8300 36,295 -0.02(-2.35%)
Feb 03, 2020 0.8300 0.8500 0.8200 0.8500 35,500 +0.00(+0.00%)
Jan 31, 2020 0.8200 0.8500 0.8200 0.8500 56,500 +0.03(+3.66%)
Jan 30, 2020 0.8000 0.8200 0.7900 0.8200 25,125 +0.02(+2.50%)
Jan 29, 2020 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Jan 28, 2020 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jan 24, 2020 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jan 23, 2020 0.8100 0.8400 0.8100 0.8200 15,300 -0.01(-1.20%)
Jan 22, 2020 0.8300 0.8300 0.8300 0.8300 3,500 +0.00(+0.00%)
Jan 21, 2020 0.7500 0.8400 0.7500 0.8300 96,650 -0.01(-1.19%)
Jan 20, 2020 0.8400 0.8800 0.7800 0.8400 26,750 -0.03(-3.45%)
Jan 17, 2020 0.8300 0.8700 0.8300 0.8700 4,200 +0.00(+0.00%)
Jan 16, 2020 0.8300 0.8700 0.8300 0.8700 20,900 +0.00(+0.00%)
Jan 15, 2020 0.8700 0.8700 0.8700 0.8700 650 -0.02(-2.25%)
Jan 14, 2020 0.8400 0.8900 0.8400 0.8900 46,000 +0.04(+4.71%)
Jan 13, 2020 0.8700 0.8800 0.8300 0.8500 71,650 -0.05(-5.56%)
Jan 10, 2020 0.9000 0.9000 0.9000 0.9000 15,200 +0.00(+0.00%)
Jan 09, 2020 0.8700 0.9000 0.8700 0.9000 13,031 +0.00(+0.00%)
Jan 08, 2020 0.8800 0.9000 0.8800 0.9000 30,660 +0.00(+0.00%)
Jan 07, 2020 0.8900 0.9000 0.8700 0.9000 22,958 +0.00(+0.00%)
Jan 06, 2020 0.9000 0.9000 0.9000 0.9000 13,500 +0.00(+0.00%)
Jan 03, 2020 0.9000 0.9000 0.9000 0.9000 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.