Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.250 3.250 3.250 0 -0.05(-1.52%)
Dec 29, 2016 3.400 3.440 3.250 3.300 227,377 -0.05(-1.49%)
Dec 28, 2016 3.250 3.500 3.200 3.350 269,115 +0.05(+1.52%)
Dec 27, 2016 3.400 3.450 3.200 3.300 190,916 -0.10(-2.94%)
Dec 23, 2016 3.400 3.400 3.400 0 +0.10(+3.03%)
Dec 22, 2016 3.350 3.400 3.200 3.300 250,481 -0.10(-2.94%)
Dec 21, 2016 3.350 3.400 3.250 3.400 178,637 +0.00(+0.00%)
Dec 20, 2016 3.500 3.500 3.250 3.400 114,404 -0.05(-1.45%)
Dec 19, 2016 3.400 3.500 3.196 3.450 326,707 +0.05(+1.47%)
Dec 16, 2016 3.350 3.400 3.100 3.400 603,416 +0.05(+1.49%)
Dec 15, 2016 3.350 3.400 3.300 3.350 239,816 +0.00(+0.00%)
Dec 14, 2016 3.350 3.400 3.250 3.350 362,979 +0.05(+1.52%)
Dec 13, 2016 3.350 3.450 3.200 3.300 327,199 +0.00(+0.00%)
Dec 12, 2016 3.400 3.450 3.200 3.300 229,124 -0.10(-2.94%)
Dec 09, 2016 3.250 3.450 3.200 3.400 137,462 +0.10(+3.03%)
Dec 08, 2016 3.200 3.400 3.050 3.300 147,376 +0.10(+3.12%)
Dec 07, 2016 3.250 3.300 3.100 3.200 169,997 -0.10(-3.03%)
Dec 06, 2016 3.050 3.350 3.050 3.300 176,404 +0.25(+8.20%)
Dec 05, 2016 3.000 3.100 2.900 3.050 153,264 +0.10(+3.39%)
Dec 02, 2016 2.900 3.000 2.900 2.950 60,702 +0.05(+1.72%)
Dec 01, 2016 2.900 3.050 2.810 2.900 153,291 +0.00(+0.00%)
Nov 30, 2016 3.000 3.100 2.850 2.900 224,498 -0.05(-1.69%)
Nov 29, 2016 3.000 3.040 2.925 2.950 79,927 +0.00(+0.00%)
Nov 28, 2016 3.000 3.050 2.950 2.950 210,141 -0.10(-3.28%)
Nov 25, 2016 2.900 3.050 2.900 3.050 53,782 +0.15(+5.17%)
Nov 23, 2016 2.900 2.900 2.900 0 -0.05(-1.69%)
Nov 22, 2016 2.900 3.025 2.850 2.950 245,094 +0.05(+1.72%)
Nov 21, 2016 2.850 2.950 2.750 2.900 164,694 +0.10(+3.57%)
Nov 18, 2016 2.750 2.850 2.700 2.800 110,117 +0.05(+1.82%)
Nov 17, 2016 2.900 2.950 2.700 2.750 198,562 -0.10(-3.51%)
Nov 16, 2016 2.850 2.925 2.800 2.850 143,819 +0.00(+0.00%)
Nov 15, 2016 3.000 3.000 2.800 2.850 102,007 -0.15(-5.00%)
Nov 14, 2016 3.200 3.200 2.950 3.000 158,109 -0.15(-4.76%)
Nov 11, 2016 3.050 3.200 2.850 3.150 241,149 +0.15(+5.00%)
Nov 10, 2016 2.950 3.050 2.825 3.000 184,820 +0.05(+1.69%)
Nov 09, 2016 2.700 2.950 2.700 2.950 133,788 +0.20(+7.27%)
Nov 08, 2016 2.800 2.950 2.700 2.750 87,517 -0.05(-1.79%)
Nov 07, 2016 2.650 2.800 2.550 2.800 190,801 +0.25(+9.80%)
Nov 04, 2016 2.500 2.600 2.500 2.550 161,576 +0.00(+0.00%)
Nov 03, 2016 2.600 2.600 2.540 2.550 133,336 +0.00(+0.00%)
Nov 02, 2016 2.550 2.700 2.500 2.550 179,722 -0.05(-1.92%)
Nov 01, 2016 2.600 2.600 2.550 2.600 121,489 +0.05(+1.96%)
Oct 31, 2016 2.650 2.650 2.500 2.550 274,598 -0.11(-4.14%)
Oct 28, 2016 2.680 2.720 2.630 2.660 130,830 -0.03(-1.12%)
Oct 27, 2016 2.800 2.820 2.670 2.690 194,758 -0.11(-3.93%)
Oct 26, 2016 2.950 3.000 2.800 2.800 215,979 -0.17(-5.72%)
Oct 25, 2016 3.060 3.070 2.880 2.970 300,027 -0.14(-4.50%)
Oct 24, 2016 3.140 3.170 3.100 3.110 59,258 +0.00(+0.00%)
Oct 21, 2016 3.220 3.270 3.100 3.110 75,375 -0.15(-4.60%)
Oct 20, 2016 3.240 3.300 3.230 3.260 84,142 +0.04(+1.24%)
Oct 19, 2016 3.170 3.240 3.170 3.220 84,217 +0.06(+1.90%)
Oct 18, 2016 3.130 3.180 3.090 3.160 99,441 +0.05(+1.61%)
Oct 17, 2016 3.100 3.150 3.080 3.110 56,711 +0.02(+0.65%)
Oct 14, 2016 3.090 3.120 3.040 3.090 351,066 -0.01(-0.32%)
Oct 13, 2016 3.060 3.120 3.040 3.100 191,079 +0.01(+0.32%)
Oct 12, 2016 3.110 3.140 3.060 3.090 128,750 -0.01(-0.32%)
Oct 11, 2016 3.160 3.180 3.085 3.100 108,666 -0.09(-2.82%)
Oct 10, 2016 3.100 3.220 3.100 3.190 101,418 +0.11(+3.57%)
Oct 07, 2016 3.110 3.140 3.060 3.080 61,927 -0.02(-0.65%)
Oct 06, 2016 3.130 3.200 3.080 3.100 48,919 -0.06(-1.90%)
Oct 05, 2016 3.120 3.200 3.110 3.160 49,085 +0.03(+0.96%)
Oct 04, 2016 3.100 3.170 3.100 3.130 129,111 +0.02(+0.64%)
Oct 03, 2016 3.130 3.130 3.070 3.110 54,093 -0.02(-0.64%)
Sep 30, 2016 3.080 3.170 3.075 3.130 127,427 +0.07(+2.29%)
Sep 29, 2016 3.100 3.140 3.050 3.060 74,981 -0.04(-1.29%)
Sep 28, 2016 3.040 3.110 3.020 3.100 213,330 +0.04(+1.31%)
Sep 27, 2016 3.020 3.090 3.020 3.060 52,567 +0.01(+0.33%)
Sep 26, 2016 3.030 3.060 3.020 3.050 88,476 +0.00(+0.00%)
Sep 23, 2016 3.100 3.160 3.030 3.050 76,605 -0.08(-2.56%)
Sep 22, 2016 3.060 3.160 3.060 3.130 138,219 +0.08(+2.62%)
Sep 21, 2016 3.020 3.050 2.980 3.050 106,858 +0.02(+0.66%)
Sep 20, 2016 3.110 3.118 3.020 3.030 65,083 -0.05(-1.62%)
Sep 19, 2016 3.120 3.160 3.070 3.080 96,526 -0.07(-2.22%)
Sep 16, 2016 3.110 3.210 3.080 3.150 274,144 +0.06(+1.94%)
Sep 15, 2016 3.130 3.130 3.020 3.090 119,008 -0.01(-0.32%)
Sep 14, 2016 3.110 3.150 3.080 3.100 82,859 -0.01(-0.32%)
Sep 13, 2016 3.090 3.130 3.020 3.110 141,106 +0.01(+0.32%)
Sep 12, 2016 3.120 3.200 3.043 3.100 208,165 -0.04(-1.27%)
Sep 09, 2016 3.280 3.290 3.100 3.140 259,304 -0.16(-4.85%)
Sep 08, 2016 3.400 3.400 3.290 3.300 65,534 -0.08(-2.37%)
Sep 07, 2016 3.280 3.480 3.280 3.380 115,213 +0.07(+2.11%)
Sep 06, 2016 3.380 3.420 3.280 3.310 56,250 -0.09(-2.65%)
Sep 02, 2016 3.340 3.400 3.400 3.400 72,700 +0.08(+2.41%)
Sep 01, 2016 3.230 3.330 3.217 3.320 114,884 +0.11(+3.43%)
Aug 31, 2016 3.260 3.260 3.130 3.210 136,192 -0.03(-0.93%)
Aug 30, 2016 3.310 3.320 3.240 3.240 64,174 -0.08(-2.41%)
Aug 29, 2016 3.300 3.350 3.300 3.320 62,670 +0.01(+0.30%)
Aug 26, 2016 3.300 3.340 3.260 3.310 102,092 +0.01(+0.30%)
Aug 25, 2016 3.240 3.320 3.230 3.300 81,024 +0.05(+1.54%)
Aug 24, 2016 3.320 3.400 3.250 3.250 149,433 -0.08(-2.40%)
Aug 23, 2016 3.330 3.340 3.293 3.330 85,356 +0.02(+0.60%)
Aug 22, 2016 3.280 3.320 3.230 3.310 68,895 +0.01(+0.30%)
Aug 19, 2016 3.290 3.350 3.280 3.300 132,479 -0.01(-0.30%)
Aug 18, 2016 3.280 3.320 3.240 3.310 94,785 +0.05(+1.53%)
Aug 17, 2016 3.230 3.280 3.160 3.260 91,347 +0.03(+0.93%)
Aug 16, 2016 3.350 3.350 3.210 3.230 157,017 -0.08(-2.42%)
Aug 15, 2016 3.130 3.350 3.130 3.310 161,552 +0.20(+6.43%)
Aug 12, 2016 3.100 3.150 3.000 3.110 157,845 +0.00(+0.00%)
Aug 11, 2016 3.110 3.140 3.110 3.110 53,228 +0.01(+0.32%)
Aug 10, 2016 3.110 3.160 3.080 3.100 141,870 -0.01(-0.32%)
Aug 09, 2016 3.110 3.140 3.100 3.110 109,770 +0.00(+0.00%)
Aug 08, 2016 3.140 3.199 3.110 3.110 91,326 -0.05(-1.58%)
Aug 05, 2016 3.100 3.180 3.100 3.160 160,108 +0.06(+1.94%)
Aug 04, 2016 3.160 3.190 3.100 3.100 179,841 -0.06(-1.90%)
Aug 03, 2016 3.140 3.260 3.130 3.160 80,339 +0.01(+0.32%)
Aug 02, 2016 3.090 3.210 3.070 3.150 243,267 +0.05(+1.61%)
Aug 01, 2016 3.280 3.280 3.100 3.100 192,661 -0.15(-4.62%)
Jul 29, 2016 3.230 3.350 3.160 3.250 247,378 +0.02(+0.62%)
Jul 28, 2016 3.100 3.340 3.000 3.230 516,983 -0.20(-5.83%)
Jul 27, 2016 3.680 3.760 3.410 3.430 950,136 -0.40(-10.44%)
Jul 26, 2016 3.750 3.870 3.750 3.830 85,990 -0.06(-1.54%)
Jul 25, 2016 3.830 3.910 3.740 3.890 175,443 +0.07(+1.83%)
Jul 22, 2016 3.740 3.870 3.740 3.820 72,024 +0.06(+1.60%)
Jul 21, 2016 3.710 3.790 3.700 3.760 84,898 +0.02(+0.53%)
Jul 20, 2016 3.810 3.830 3.700 3.740 130,762 -0.08(-2.09%)
Jul 19, 2016 3.780 3.870 3.750 3.820 63,842 +0.01(+0.26%)
Jul 18, 2016 3.790 3.870 3.730 3.810 82,002 +0.01(+0.26%)
Jul 15, 2016 3.890 3.890 3.785 3.800 112,957 -0.05(-1.30%)
Jul 14, 2016 3.800 3.880 3.800 3.850 78,977 +0.08(+2.12%)
Jul 13, 2016 3.810 3.830 3.740 3.770 109,332 -0.03(-0.79%)
Jul 12, 2016 3.760 3.840 3.740 3.800 206,263 +0.05(+1.33%)
Jul 11, 2016 3.760 3.790 3.720 3.750 145,579 +0.00(+0.00%)
Jul 08, 2016 3.680 3.760 3.640 3.750 139,622 +0.11(+3.02%)
Jul 07, 2016 3.700 3.770 3.600 3.640 81,675 +0.05(+1.39%)
Jul 05, 2016 3.570 3.640 3.530 3.590 102,853 +0.00(+0.00%)
Jul 01, 2016 3.600 3.590 3.590 3.590 101,300 +0.00(+0.00%)
Jun 30, 2016 3.600 3.630 3.550 3.590 133,593 +0.01(+0.28%)
Jun 29, 2016 3.660 3.660 3.500 3.580 113,229 +0.00(+0.00%)
Jun 28, 2016 3.530 3.640 3.503 3.580 243,200 +0.06(+1.70%)
Jun 27, 2016 3.620 3.639 3.500 3.520 226,814 -0.14(-3.83%)
Jun 24, 2016 3.670 3.750 3.640 3.660 1,267,587 -0.14(-3.68%)
Jun 23, 2016 3.750 3.800 3.740 3.800 82,670 +0.07(+1.88%)
Jun 22, 2016 3.730 3.790 3.696 3.730 51,034 -0.01(-0.27%)
Jun 21, 2016 3.900 3.900 3.700 3.740 97,672 -0.14(-3.61%)
Jun 20, 2016 3.870 3.900 3.840 3.880 85,947 +0.04(+1.04%)
Jun 17, 2016 3.800 3.880 3.750 3.840 452,133 +0.05(+1.32%)
Jun 16, 2016 3.870 3.915 3.750 3.790 98,986 -0.12(-3.07%)
Jun 15, 2016 3.870 3.940 3.810 3.910 126,158 +0.04(+1.03%)
Jun 14, 2016 3.830 3.910 3.820 3.870 101,044 -0.01(-0.26%)
Jun 13, 2016 3.710 3.950 3.710 3.880 309,149 +0.17(+4.58%)
Jun 10, 2016 3.690 3.860 3.690 3.710 99,576 +0.00(+0.00%)
Jun 09, 2016 3.740 3.820 3.700 3.710 106,666 -0.07(-1.85%)
Jun 08, 2016 3.700 3.800 3.650 3.780 105,008 +0.11(+3.00%)
Jun 07, 2016 3.740 3.770 3.660 3.670 95,432 -0.06(-1.61%)
Jun 06, 2016 3.740 3.750 3.660 3.730 138,313 +0.03(+0.81%)
Jun 03, 2016 3.710 3.720 3.645 3.700 136,352 -0.02(-0.54%)
Jun 02, 2016 3.710 3.730 3.680 3.720 81,592 +0.00(+0.00%)
Jun 01, 2016 3.760 3.770 3.700 3.720 174,658 -0.05(-1.33%)
May 31, 2016 3.890 3.890 3.750 3.770 102,848 -0.10(-2.58%)
May 27, 2016 3.840 3.870 3.870 3.870 81,200 +0.02(+0.52%)
May 26, 2016 3.830 3.850 3.790 3.850 184,776 +0.01(+0.26%)
May 25, 2016 3.890 3.950 3.830 3.840 93,420 -0.05(-1.29%)
May 24, 2016 3.740 3.920 3.740 3.890 162,331 +0.16(+4.29%)
May 23, 2016 3.770 3.830 3.710 3.730 77,012 -0.02(-0.53%)
May 20, 2016 3.740 3.760 3.680 3.750 186,029 +0.04(+1.08%)
May 19, 2016 3.710 3.820 3.590 3.710 109,621 -0.03(-0.80%)
May 18, 2016 3.630 3.780 3.600 3.740 62,807 +0.11(+3.03%)
May 17, 2016 3.790 3.850 3.600 3.630 145,316 -0.18(-4.72%)
May 16, 2016 3.850 3.935 3.780 3.810 142,738 -0.04(-1.04%)
May 13, 2016 3.730 3.900 3.710 3.850 147,292 +0.08(+2.12%)
May 12, 2016 4.030 4.030 3.750 3.770 135,968 -0.23(-5.75%)
May 11, 2016 4.000 4.040 3.950 4.000 145,688 -0.02(-0.50%)
May 10, 2016 4.030 4.074 3.960 4.020 109,261 +0.01(+0.25%)
May 09, 2016 4.030 4.080 4.000 4.010 47,469 +0.00(+0.00%)
May 06, 2016 3.950 4.040 3.930 4.010 97,628 +0.03(+0.75%)
May 05, 2016 3.990 4.040 3.970 3.980 57,313 -0.02(-0.50%)
May 04, 2016 3.980 4.040 3.920 4.000 95,644 +0.00(+0.00%)
May 03, 2016 4.000 4.080 3.940 4.000 133,839 -0.07(-1.72%)
May 02, 2016 4.020 4.100 3.920 4.070 247,797 +0.08(+2.01%)
Apr 29, 2016 3.980 4.080 3.860 3.990 180,012 +0.00(+0.00%)
Apr 28, 2016 4.650 4.650 3.930 3.990 318,979 -0.34(-7.85%)
Apr 27, 2016 4.180 4.490 4.150 4.330 301,746 +0.12(+2.85%)
Apr 26, 2016 4.110 4.240 4.050 4.210 152,654 +0.14(+3.44%)
Apr 25, 2016 4.210 4.247 4.065 4.070 116,801 -0.12(-2.86%)
Apr 22, 2016 4.150 4.280 4.070 4.190 82,849 -0.01(-0.24%)
Apr 21, 2016 4.250 4.350 4.150 4.200 158,078 -0.01(-0.24%)
Apr 20, 2016 4.090 4.240 4.060 4.210 116,957 +0.09(+2.18%)
Apr 19, 2016 4.250 4.274 4.080 4.120 136,917 -0.12(-2.83%)
Apr 18, 2016 4.170 4.300 4.127 4.240 141,436 +0.07(+1.68%)
Apr 15, 2016 4.090 4.215 4.090 4.170 42,052 +0.04(+0.97%)
Apr 14, 2016 4.210 4.230 4.120 4.130 143,893 -0.08(-1.90%)
Apr 13, 2016 4.020 4.240 4.000 4.210 201,626 +0.22(+5.51%)
Apr 12, 2016 3.960 4.040 3.920 3.990 166,137 +0.00(+0.00%)
Apr 11, 2016 4.020 4.070 3.970 3.990 100,096 +0.00(+0.00%)
Apr 08, 2016 4.060 4.060 3.950 3.990 149,692 +0.00(+0.00%)
Apr 07, 2016 4.000 4.060 3.930 3.990 188,172 -0.03(-0.75%)
Apr 06, 2016 4.020 4.090 3.990 4.020 140,322 +0.01(+0.25%)
Apr 05, 2016 4.130 4.170 4.000 4.010 170,638 -0.14(-3.37%)
Apr 04, 2016 4.260 4.400 4.110 4.150 212,756 -0.05(-1.19%)
Apr 01, 2016 3.960 4.450 3.930 4.200 424,928 +0.20(+5.00%)
Mar 31, 2016 4.000 4.040 3.960 4.000 181,703 -0.01(-0.25%)
Mar 30, 2016 3.960 4.040 3.860 4.010 116,080 +0.08(+2.04%)
Mar 29, 2016 3.710 3.950 3.670 3.930 187,908 +0.22(+5.93%)
Mar 28, 2016 3.800 3.803 3.650 3.710 103,382 -0.03(-0.80%)
Mar 24, 2016 3.610 3.740 3.740 3.740 105,200 +0.12(+3.31%)
Mar 23, 2016 3.770 3.770 3.600 3.620 143,839 -0.13(-3.47%)
Mar 22, 2016 3.860 3.920 3.680 3.750 121,901 -0.12(-3.10%)
Mar 21, 2016 4.050 4.085 3.860 3.870 134,852 -0.17(-4.21%)
Mar 18, 2016 3.940 4.060 3.900 4.040 226,837 +0.14(+3.59%)
Mar 17, 2016 3.840 3.930 3.750 3.900 140,449 +0.05(+1.30%)
Mar 16, 2016 3.770 3.940 3.705 3.850 120,255 +0.05(+1.32%)
Mar 15, 2016 3.910 3.910 3.760 3.800 125,102 -0.15(-3.80%)
Mar 14, 2016 4.050 4.060 3.950 3.950 141,443 -0.10(-2.47%)
Mar 11, 2016 3.940 4.060 3.910 4.050 198,888 +0.14(+3.58%)
Mar 10, 2016 4.040 4.090 3.840 3.910 196,774 -0.12(-2.98%)
Mar 09, 2016 3.830 4.040 3.790 4.030 225,046 +0.23(+6.05%)
Mar 08, 2016 3.830 3.980 3.800 3.800 300,400 -0.04(-1.04%)
Mar 07, 2016 3.740 3.870 3.740 3.840 203,276 +0.11(+2.95%)
Mar 04, 2016 3.660 3.810 3.620 3.730 104,355 +0.07(+1.91%)
Mar 03, 2016 3.620 3.670 3.590 3.660 141,500 +0.07(+1.95%)
Mar 02, 2016 3.630 3.640 3.530 3.590 221,818 -0.05(-1.37%)
Mar 01, 2016 3.510 3.660 3.420 3.640 187,846 +0.14(+4.00%)
Feb 29, 2016 3.480 3.590 3.440 3.500 233,573 +0.00(+0.00%)
Feb 26, 2016 3.560 3.640 3.448 3.500 220,971 +0.00(+0.00%)
Feb 25, 2016 3.350 3.520 3.310 3.500 166,178 +0.19(+5.74%)
Feb 24, 2016 3.200 3.430 3.150 3.310 259,414 +0.10(+3.12%)
Feb 23, 2016 3.220 3.270 3.200 3.210 127,342 -0.01(-0.31%)
Feb 22, 2016 3.270 3.280 3.160 3.220 212,165 +0.03(+0.94%)
Feb 19, 2016 3.260 3.260 3.060 3.190 229,749 -0.07(-2.15%)
Feb 18, 2016 3.080 3.280 3.080 3.260 188,921 +0.18(+5.84%)
Feb 17, 2016 3.180 3.190 2.960 3.080 321,141 -0.11(-3.45%)
Feb 16, 2016 3.220 3.270 2.930 3.190 240,708 +0.04(+1.27%)
Feb 12, 2016 3.000 3.150 3.150 3.150 220,400 +0.20(+6.78%)
Feb 11, 2016 2.870 2.980 2.810 2.950 147,655 +0.02(+0.68%)
Feb 10, 2016 2.940 3.060 2.900 2.930 190,967 -0.02(-0.68%)
Feb 09, 2016 2.920 3.005 2.880 2.950 186,721 -0.01(-0.34%)
Feb 08, 2016 3.010 3.020 2.850 2.960 288,321 -0.06(-1.99%)
Feb 05, 2016 3.210 3.310 3.010 3.020 289,361 -0.21(-6.50%)
Feb 04, 2016 3.280 3.450 3.220 3.230 154,687 -0.07(-2.12%)
Feb 03, 2016 3.330 3.370 3.200 3.300 81,990 +0.00(+0.00%)
Feb 02, 2016 3.320 3.380 3.270 3.300 104,821 -0.05(-1.49%)
Feb 01, 2016 3.200 3.380 3.160 3.350 98,616 +0.14(+4.36%)
Jan 29, 2016 3.110 3.300 3.040 3.210 577,215 +0.12(+3.88%)
Jan 28, 2016 3.200 3.240 3.070 3.090 281,747 -0.09(-2.83%)
Jan 27, 2016 3.240 3.270 3.170 3.180 403,815 -0.06(-1.85%)
Jan 26, 2016 3.310 3.320 3.220 3.240 301,956 -0.03(-0.92%)
Jan 25, 2016 3.400 3.427 3.270 3.270 290,577 -0.13(-3.82%)
Jan 22, 2016 3.360 3.490 3.310 3.400 378,603 +0.15(+4.62%)
Jan 21, 2016 3.400 3.400 3.205 3.250 295,666 -0.13(-3.85%)
Jan 20, 2016 3.130 3.430 2.890 3.380 520,627 +0.18(+5.62%)
Jan 19, 2016 3.380 3.430 3.170 3.200 222,400 -0.14(-4.19%)
Jan 15, 2016 3.420 3.340 3.340 3.340 207,500 -0.19(-5.38%)
Jan 14, 2016 3.400 3.620 3.390 3.530 200,080 +0.15(+4.44%)
Jan 13, 2016 3.490 3.610 3.360 3.380 141,660 -0.17(-4.79%)
Jan 12, 2016 3.590 3.675 3.455 3.550 200,688 +0.00(+0.00%)
Jan 11, 2016 3.590 3.590 3.310 3.550 461,999 -0.04(-1.11%)
Jan 08, 2016 3.710 4.110 3.590 3.590 542,793 +0.02(+0.56%)
Jan 07, 2016 3.680 3.740 3.550 3.570 271,482 -0.17(-4.55%)
Jan 06, 2016 3.770 3.870 3.700 3.740 115,841 -0.08(-2.09%)
Jan 05, 2016 3.790 4.160 3.710 3.820 273,929 +0.09(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.