Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0050 0.0056 0.0046 0.0046 32,600 +0.00(+2.22%)
Dec 27, 2019 0.0045 0.0045 0.0045 0 -0.00(-35.71%)
Dec 26, 2019 0.0045 0.0070 0.0045 0.0070 15,476 +0.00(+55.56%)
Dec 24, 2019 0.0045 0.0045 0.0045 0.0045 30,000 +0.00(+0.00%)
Dec 23, 2019 0.0045 0.0045 0.0045 0.0045 35,000 -0.00(-10.00%)
Dec 20, 2019 0.0049 0.0050 0.0041 0.0050 70,200 +0.00(+2.04%)
Dec 19, 2019 0.0049 0.0049 0.0049 0.0049 9,112 -0.00(-2.00%)
Dec 18, 2019 0.0050 0.0050 0.0049 0.0050 12,924 +0.00(+0.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+2.04%)
Dec 16, 2019 0.0070 0.0070 0.0049 0.0049 18,000 -0.00(-30.00%)
Dec 13, 2019 0.0079 0.0079 0.0070 0.0070 5,500 +0.00(+133.33%)
Dec 12, 2019 0.0030 0.0030 0.0030 0.0030 9,950 +0.00(+15.38%)
Dec 11, 2019 0.0075 0.0079 0.0021 0.0026 198,738 -0.01(-66.23%)
Dec 09, 2019 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Dec 06, 2019 0.0079 0.0079 0.0077 0.0077 1,100 +0.00(+120.00%)
Dec 05, 2019 0.0039 0.0039 0.0035 0.0035 6,002 -0.00(-30.00%)
Dec 03, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Nov 26, 2019 0.0135 0.0135 0.0023 0.0070 41,180 +0.00(+18.64%)
Nov 25, 2019 0.0080 0.0080 0.0059 0.0059 56,844 +0.00(+13.46%)
Nov 22, 2019 0.0021 0.0052 0.0021 0.0052 29,900 +0.00(+30.00%)
Nov 21, 2019 0.0045 0.0045 0.0040 0.0040 24,888 -0.00(-20.00%)
Nov 20, 2019 0.0050 0.0050 0.0045 0.0050 40,486 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0051 0.0050 0.0050 75,600 -0.00(-23.08%)
Nov 18, 2019 0.0060 0.0065 0.0055 0.0065 34,100 +0.00(+27.45%)
Nov 15, 2019 0.0070 0.0070 0.0051 0.0051 600 +0.00(+8.51%)
Nov 13, 2019 0.0047 0.0047 0.0047 0 -0.01(-52.53%)
Nov 12, 2019 0.0013 0.0160 0.0013 0.0099 723,591 +0.00(+16.47%)
Nov 08, 2019 0.0085 0.0085 0.0085 0 -0.00(-4.49%)
Nov 06, 2019 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Nov 04, 2019 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Nov 01, 2019 0.0079 0.0080 0.0050 0.0050 61,100 +0.00(+16.28%)
Oct 31, 2019 0.0043 0.0050 0.0042 0.0043 35,675 -0.00(-29.51%)
Oct 30, 2019 0.0052 0.0074 0.0040 0.0061 313,044 -0.00(-16.44%)
Oct 29, 2019 0.0073 0.0073 0.0073 0.0073 10,000 -0.00(-2.67%)
Oct 28, 2019 0.0050 0.0075 0.0050 0.0075 41,314 +0.00(+114.29%)
Oct 25, 2019 0.0035 0.0035 0.0035 0.0035 28,000 -0.00(-12.50%)
Oct 24, 2019 0.0050 0.0078 0.0040 0.0040 74,064 -0.00(-11.11%)
Oct 23, 2019 0.0060 0.0061 0.0045 0.0045 244,702 -0.00(-47.06%)
Oct 22, 2019 0.0090 0.0090 0.0085 0.0085 3,000 +0.00(+84.78%)
Oct 21, 2019 0.0092 0.0092 0.0045 0.0046 57,350 -0.00(-50.00%)
Oct 18, 2019 0.0041 0.0092 0.0041 0.0092 6,000 -0.00(-7.07%)
Oct 17, 2019 0.0099 0.0099 0.0098 0.0099 8,604 +0.00(+7.61%)
Oct 16, 2019 0.0099 0.0099 0.0092 0.0092 70,000 -0.00(-8.00%)
Oct 15, 2019 0.0098 0.0100 0.0097 0.0100 138,074 +0.01(+100.00%)
Oct 14, 2019 0.0051 0.0051 0.0050 0.0050 45,700 +0.00(+19.05%)
Oct 11, 2019 0.0042 0.0042 0.0042 0.0042 200 +0.00(+20.00%)
Oct 10, 2019 0.0036 0.0036 0.0035 0.0035 53,500 -0.00(-7.89%)
Oct 09, 2019 0.0043 0.0044 0.0038 0.0038 91,000 -0.00(-9.52%)
Oct 07, 2019 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
Oct 04, 2019 0.0060 0.0100 0.0060 0.0060 59,400 -0.00(-1.64%)
Oct 03, 2019 0.0061 0.0061 0.0061 0.0061 5,000 +0.00(+0.00%)
Oct 01, 2019 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Sep 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0100 0.0100 0.0100 2,499 +0.00(+0.00%)
Sep 20, 2019 0.0104 0.0105 0.0100 0.0100 100,900 -0.00(-3.85%)
Sep 19, 2019 0.0104 0.0116 0.0104 0.0104 20,200 -0.00(-2.80%)
Sep 18, 2019 0.0106 0.0107 0.0106 0.0107 10,400 +0.00(+2.88%)
Sep 17, 2019 0.0100 0.0114 0.0100 0.0104 33,425 -0.01(-54.78%)
Sep 13, 2019 0.0230 0.0230 0.0230 0 +0.01(+88.52%)
Sep 12, 2019 0.0230 0.0230 0.0122 0.0122 25,030 -0.00(-28.24%)
Sep 10, 2019 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Sep 06, 2019 0.0100 0.0100 0.0100 0 -0.00(-17.36%)
Sep 03, 2019 0.0121 0.0121 0.0121 0 -0.00(-14.18%)
Aug 30, 2019 0.0141 0.0141 0.0141 0.0141 2,000 -0.01(-38.70%)
Aug 29, 2019 0.0300 0.0300 0.0079 0.0230 67,210 -0.00(-8.00%)
Aug 28, 2019 0.0251 0.0257 0.0250 0.0250 12,950 -0.01(-26.47%)
Aug 26, 2019 0.0340 0.0340 0.0340 0 +0.01(+71.72%)
Aug 23, 2019 0.0097 0.0500 0.0097 0.0198 720,900 +0.01(+273.58%)
Aug 13, 2019 0.0053 0.0053 0.0053 0 -0.00(-13.11%)
Aug 08, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 06, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 02, 2019 0.0061 0.0061 0.0061 0 +0.00(+17.31%)
Jul 31, 2019 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Jul 29, 2019 0.0051 0.0051 0.0051 0 +0.00(+27.50%)
Jul 23, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 22, 2019 0.0100 0.0150 0.0040 0.0040 51,915 -0.00(-11.11%)
Jul 18, 2019 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jul 17, 2019 0.0115 0.0115 0.0040 0.0040 25,000 -0.01(-62.26%)
Jul 16, 2019 0.0106 0.0106 0.0106 0.0106 810 -0.00(-29.33%)
Jul 15, 2019 0.0150 0.0150 0.0150 0.0150 4,600 +0.00(+0.00%)
Jul 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jul 09, 2019 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-18.37%)
Jul 05, 2019 0.0147 0.0147 0.0147 0 -0.01(-30.00%)
Jul 03, 2019 0.0156 0.0210 0.0150 0.0210 83,000 +0.01(+75.00%)
Jul 02, 2019 0.0130 0.0130 0.0120 0.0120 21,000 +0.00(+20.00%)
Jul 01, 2019 0.0054 0.0101 0.0054 0.0100 99,658 +0.00(+88.68%)
Jun 28, 2019 0.0127 0.0170 0.0053 0.0053 28,300 -0.01(-59.54%)
Jun 27, 2019 0.0131 0.0131 0.0131 106 +0.00(+0.00%)
Jun 26, 2019 0.0217 0.0217 0.0131 0.0131 453 +0.01(+147.17%)
Jun 19, 2019 0.0053 0.0053 0.0053 0 -0.00(-1.85%)
Jun 18, 2019 0.0054 0.0054 0.0054 0.0054 2,250 +0.00(+0.00%)
Jun 13, 2019 0.0054 0.0054 0.0054 0 -0.00(-8.47%)
Jun 07, 2019 0.0059 0.0059 0.0059 0 -0.00(-22.37%)
Jun 03, 2019 0.0076 0.0076 0.0076 0 +0.00(+1.33%)
May 29, 2019 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
May 23, 2019 0.0077 0.0077 0.0077 0 +0.00(+30.51%)
May 22, 2019 0.0288 0.0288 0.0059 0.0059 69,695 -0.02(-75.42%)
May 21, 2019 0.0149 0.0300 0.0149 0.0240 67,500 +0.02(+306.78%)
May 15, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
May 14, 2019 0.0058 0.0059 0.0058 0.0059 752 +0.00(+0.00%)
May 08, 2019 0.0059 0.0059 0.0059 0 -0.00(-20.27%)
May 02, 2019 0.0074 0.0074 0.0074 0 -0.00(-33.93%)
Apr 29, 2019 0.0112 0.0112 0.0112 0 -0.00(-30.00%)
Apr 26, 2019 0.0160 0.0160 0.0160 0.0160 300 -0.00(-5.88%)
Apr 24, 2019 0.0170 0.0170 0.0170 0 +0.01(+120.78%)
Apr 23, 2019 0.0175 0.0175 0.0059 0.0077 16,467 -0.01(-56.00%)
Apr 22, 2019 0.0178 0.0178 0.0123 0.0175 8,565 +0.01(+191.67%)
Apr 18, 2019 0.0060 0.0060 0.0060 0.0060 1,000 -0.02(-75.90%)
Apr 16, 2019 0.0249 0.0249 0.0249 0 +0.01(+50.91%)
Apr 12, 2019 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Apr 11, 2019 0.0165 0.0165 0.0165 0.0165 450 +0.01(+65.00%)
Apr 10, 2019 0.0100 0.0100 0.0058 0.0100 64,364 +0.00(+0.00%)
Apr 09, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.00(-11.50%)
Apr 08, 2019 0.0113 0.0113 0.0113 0.0113 1,823 +0.00(+0.00%)
Apr 05, 2019 0.0113 0.0113 0.0113 0.0113 55,000 -0.00(-24.67%)
Apr 04, 2019 0.0150 0.0150 0.0150 0.0150 2,025 +0.00(+0.00%)
Apr 03, 2019 0.0151 0.0151 0.0150 0.0150 9,646 +0.00(+0.00%)
Mar 29, 2019 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Mar 28, 2019 0.0151 0.0151 0.0150 0.0151 65,841 +0.00(+0.00%)
Mar 27, 2019 0.0151 0.0151 0.0151 0.0151 1,831 +0.00(+0.67%)
Mar 26, 2019 0.0213 0.0213 0.0150 0.0150 15,210 -0.01(-29.91%)
Mar 18, 2019 0.0214 0.0214 0.0214 0 +0.00(+0.47%)
Mar 13, 2019 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Mar 12, 2019 0.0213 0.0213 0.0213 0.0213 1,894 +0.00(+0.00%)
Mar 11, 2019 0.0213 0.0213 0.0213 0.0213 6,000 -0.01(-29.70%)
Mar 08, 2019 0.0349 0.0349 0.0303 0.0303 9,500 -0.00(-13.18%)
Mar 07, 2019 0.0350 0.0350 0.0348 0.0349 1,831 +0.01(+66.19%)
Mar 05, 2019 0.0210 0.0210 0.0210 0 -0.01(-29.29%)
Mar 01, 2019 0.0297 0.0297 0.0297 0 +0.00(+0.00%)
Feb 28, 2019 0.0299 0.0299 0.0297 0.0297 3,788 -0.00(-1.00%)
Feb 27, 2019 0.0301 0.0301 0.0300 0.0300 4,110 -0.00(-0.66%)
Feb 26, 2019 0.0211 0.0349 0.0211 0.0302 4,500 +0.01(+20.80%)
Feb 25, 2019 0.0350 0.0350 0.0211 0.0250 13,350 -0.00(-16.67%)
Feb 22, 2019 0.0200 0.0300 0.0200 0.0300 35,000 +0.01(+49.25%)
Feb 21, 2019 0.0200 0.0201 0.0200 0.0201 10,623 -0.00(-6.51%)
Feb 19, 2019 0.0215 0.0215 0.0215 0 -0.01(-38.40%)
Feb 14, 2019 0.0349 0.0349 0.0349 0 +0.01(+65.40%)
Feb 13, 2019 0.0210 0.0211 0.0210 0.0211 13,000 +0.00(+0.48%)
Feb 12, 2019 0.0210 0.0210 0.0210 0.0210 22,800 +0.00(+0.00%)
Feb 11, 2019 0.0210 0.0210 0.0210 0.0210 10,600 -0.01(-30.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+11.11%)
Feb 07, 2019 0.0211 0.0350 0.0211 0.0270 20,600 +0.01(+28.57%)
Feb 06, 2019 0.0211 0.0349 0.0210 0.0210 14,300 +0.00(+0.00%)
Feb 05, 2019 0.0210 0.0280 0.0210 0.0210 10,900 -0.01(-30.00%)
Feb 04, 2019 0.0351 0.0351 0.0300 0.0300 30,633 -0.01(-14.29%)
Feb 01, 2019 0.0350 0.0380 0.0210 0.0350 206,300 +0.01(+63.55%)
Jan 31, 2019 0.0375 0.0375 0.0210 0.0214 11,803 -0.00(-14.40%)
Jan 30, 2019 0.0250 0.0278 0.0240 0.0250 18,250 -0.01(-28.57%)
Jan 29, 2019 0.0148 0.0400 0.0100 0.0350 696,694 +0.03(+280.43%)
Jan 28, 2019 0.0198 0.0199 0.0014 0.0092 424,183 -0.01(-54.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0.0200 18,200 +0.01(+119.78%)
Jan 23, 2019 0.0091 0.0091 0.0091 0 -0.01(-54.50%)
Jan 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-42.03%)
Jan 17, 2019 0.0161 0.0347 0.0160 0.0345 29,300 +0.02(+77.84%)
Jan 15, 2019 0.0194 0.0194 0.0194 0 +0.00(+0.52%)
Jan 14, 2019 0.0150 0.0193 0.0150 0.0193 3,800 +0.01(+93.00%)
Jan 11, 2019 0.0100 0.0100 0.0100 0.0100 30,100 +0.00(+8.70%)
Jan 10, 2019 0.0100 0.0134 0.0092 0.0092 133,443 -0.00(-8.91%)
Jan 08, 2019 0.0101 0.0101 0.0101 0 -0.00(-25.19%)
Jan 07, 2019 0.0130 0.0145 0.0130 0.0135 20,447 -0.00(-10.00%)
Jan 04, 2019 0.0056 0.0150 0.0056 0.0150 520 +0.01(+183.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.