Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.400 3.400 3.400 37,511 +0.01(+0.29%)
Dec 30, 2020 3.430 3.430 3.370 3.390 37,511 +0.01(+0.30%)
Dec 29, 2020 3.370 3.420 3.370 3.380 7,855 -0.02(-0.73%)
Dec 28, 2020 3.390 3.430 3.360 3.405 69,863 +0.03(+1.04%)
Dec 24, 2020 3.410 3.410 3.370 3.370 3,000 +0.00(+0.00%)
Dec 23, 2020 3.380 3.400 3.313 3.370 35,746 -0.01(-0.30%)
Dec 22, 2020 3.370 3.450 3.370 3.380 50,838 -0.05(-1.46%)
Dec 21, 2020 3.360 3.430 3.360 3.430 41,057 +0.02(+0.59%)
Dec 18, 2020 3.380 3.440 3.380 3.410 14,100 +0.03(+0.89%)
Dec 17, 2020 3.392 3.450 3.335 3.380 62,382 -0.04(-1.18%)
Dec 16, 2020 3.445 3.748 3.300 3.421 990,438 +0.00(+0.01%)
Dec 15, 2020 3.420 3.450 3.410 3.420 54,733 +0.00(+0.00%)
Dec 14, 2020 3.410 3.460 3.400 3.420 126,120 +0.00(+0.00%)
Dec 11, 2020 3.400 3.442 3.400 3.420 63,700 +0.00(+0.00%)
Dec 10, 2020 3.460 3.460 3.380 3.420 100,840 -0.03(-0.87%)
Dec 09, 2020 3.430 3.460 3.420 3.450 49,346 -0.01(-0.29%)
Dec 08, 2020 3.450 3.470 3.390 3.460 247,602 +0.02(+0.58%)
Dec 07, 2020 3.430 3.490 3.420 3.440 930,431 +0.68(+24.51%)
Dec 04, 2020 2.700 2.780 2.700 2.763 21,000 +0.03(+1.21%)
Dec 03, 2020 2.810 2.920 2.680 2.730 50,078 -0.10(-3.53%)
Dec 02, 2020 2.890 3.100 2.790 2.830 133,888 -0.08(-2.75%)
Dec 01, 2020 3.014 3.178 2.760 2.910 65,542 +0.00(+0.00%)
Nov 30, 2020 2.680 3.100 2.520 2.910 446,620 +0.26(+9.81%)
Nov 27, 2020 2.630 2.720 2.600 2.650 20,600 +0.08(+3.11%)
Nov 25, 2020 2.550 2.623 2.520 2.570 34,000 +0.06(+2.39%)
Nov 24, 2020 2.760 2.795 2.420 2.510 180,466 -0.24(-8.73%)
Nov 23, 2020 2.770 2.770 2.677 2.750 15,480 -0.02(-0.72%)
Nov 20, 2020 2.625 2.790 2.603 2.770 29,400 +0.12(+4.53%)
Nov 19, 2020 2.660 2.660 2.565 2.650 11,134 -0.00(-0.00%)
Nov 18, 2020 2.600 2.700 2.527 2.650 39,926 +0.07(+2.71%)
Nov 17, 2020 2.700 2.700 2.510 2.580 21,775 -0.11(-4.27%)
Nov 16, 2020 2.760 2.760 2.650 2.695 16,964 -0.05(-1.64%)
Nov 13, 2020 2.600 2.750 2.600 2.740 23,100 +0.10(+3.79%)
Nov 12, 2020 2.620 2.710 2.610 2.640 17,436 -0.09(-3.30%)
Nov 11, 2020 2.710 2.730 2.620 2.730 22,964 +0.01(+0.37%)
Nov 10, 2020 2.720 2.730 2.680 2.720 9,683 -0.02(-0.73%)
Nov 09, 2020 2.690 2.780 2.590 2.740 9,974 -0.05(-1.79%)
Nov 06, 2020 2.650 2.790 2.600 2.790 20,900 +0.15(+5.68%)
Nov 05, 2020 2.650 2.700 2.580 2.640 31,594 -0.04(-1.49%)
Nov 04, 2020 2.784 2.784 2.620 2.680 22,317 -0.18(-6.29%)
Nov 03, 2020 2.740 2.860 2.740 2.860 3,973 +0.17(+6.12%)
Nov 02, 2020 2.620 2.740 2.620 2.695 10,190 +0.02(+0.94%)
Oct 30, 2020 2.670 2.740 2.644 2.670 17,400 -0.07(-2.55%)
Oct 29, 2020 2.690 2.750 2.643 2.740 5,347 +0.02(+0.86%)
Oct 28, 2020 2.800 2.810 2.620 2.717 54,078 -0.13(-4.68%)
Oct 27, 2020 2.900 3.040 2.850 2.850 26,423 -0.09(-3.06%)
Oct 26, 2020 3.040 3.060 2.810 2.940 36,916 -0.11(-3.61%)
Oct 23, 2020 3.070 3.190 2.991 3.050 38,300 +0.00(+0.00%)
Oct 22, 2020 3.020 3.100 2.970 3.050 13,298 -0.05(-1.49%)
Oct 21, 2020 2.955 3.170 2.900 3.096 74,773 +0.09(+2.86%)
Oct 20, 2020 2.980 3.020 2.880 3.010 13,399 +0.08(+2.73%)
Oct 19, 2020 2.900 2.980 2.799 2.930 53,947 -0.04(-1.35%)
Oct 16, 2020 2.955 3.010 2.946 2.970 16,200 +0.02(+0.68%)
Oct 15, 2020 3.010 3.010 2.900 2.950 20,223 -0.10(-3.28%)
Oct 14, 2020 3.010 3.070 3.004 3.050 14,321 +0.00(+0.00%)
Oct 13, 2020 3.040 3.090 2.945 3.050 19,483 +0.03(+1.13%)
Oct 12, 2020 3.140 3.140 2.970 3.016 21,764 -0.06(-2.08%)
Oct 09, 2020 2.980 3.090 2.910 3.080 46,400 +0.16(+5.48%)
Oct 08, 2020 2.990 2.990 2.900 2.920 24,507 -0.11(-3.74%)
Oct 07, 2020 2.960 3.070 2.960 3.034 14,686 +0.01(+0.45%)
Oct 06, 2020 3.120 3.120 2.930 3.020 37,888 +0.02(+0.67%)
Oct 05, 2020 3.020 3.432 2.909 3.000 341,375 -0.02(-0.74%)
Oct 02, 2020 3.150 3.150 2.961 3.022 10,000 +0.02(+0.74%)
Oct 01, 2020 3.130 3.130 2.955 3.000 28,413 -0.08(-2.60%)
Sep 30, 2020 3.190 3.190 3.020 3.080 15,321 -0.05(-1.60%)
Sep 29, 2020 3.150 3.314 3.090 3.130 26,142 +0.05(+1.62%)
Sep 28, 2020 3.030 3.110 3.025 3.080 11,274 +0.01(+0.33%)
Sep 25, 2020 3.040 3.215 3.010 3.070 14,600 +0.07(+2.33%)
Sep 24, 2020 3.040 3.080 3.000 3.000 17,114 -0.10(-3.23%)
Sep 23, 2020 3.110 3.190 3.027 3.100 32,061 -0.04(-1.27%)
Sep 22, 2020 3.050 3.160 3.050 3.140 10,556 +0.05(+1.62%)
Sep 21, 2020 3.260 3.260 3.000 3.090 62,747 -0.23(-6.93%)
Sep 18, 2020 3.400 3.400 3.290 3.320 16,700 -0.02(-0.60%)
Sep 17, 2020 3.517 3.517 3.315 3.340 23,399 -0.08(-2.34%)
Sep 16, 2020 3.490 3.540 3.400 3.420 13,035 -0.07(-2.01%)
Sep 15, 2020 3.540 3.600 3.488 3.490 26,217 -0.05(-1.41%)
Sep 14, 2020 3.350 3.730 3.350 3.540 106,788 +0.27(+8.26%)
Sep 11, 2020 3.830 3.830 3.250 3.270 72,100 -0.28(-7.89%)
Sep 10, 2020 4.650 4.650 3.410 3.550 241,442 -0.82(-18.76%)
Sep 09, 2020 4.290 4.440 4.181 4.370 46,715 +0.10(+2.34%)
Sep 08, 2020 4.430 4.510 4.220 4.270 25,210 -0.16(-3.61%)
Sep 04, 2020 4.690 4.700 4.300 4.430 64,000 -0.16(-3.49%)
Sep 03, 2020 4.500 4.650 4.170 4.590 92,159 +0.09(+2.00%)
Sep 02, 2020 3.960 4.590 3.960 4.500 136,958 +0.54(+13.64%)
Sep 01, 2020 4.000 4.090 3.790 3.960 51,876 +0.05(+1.28%)
Aug 31, 2020 3.760 3.910 3.710 3.910 44,387 +0.09(+2.36%)
Aug 28, 2020 4.000 4.000 3.820 3.820 24,800 -0.08(-2.05%)
Aug 27, 2020 3.900 3.940 3.830 3.900 19,666 +0.05(+1.30%)
Aug 26, 2020 3.730 3.890 3.730 3.850 20,582 +0.06(+1.58%)
Aug 25, 2020 3.700 3.840 3.700 3.790 83,575 +0.09(+2.43%)
Aug 24, 2020 3.960 4.055 3.700 3.700 46,569 -0.27(-6.80%)
Aug 21, 2020 4.090 4.090 3.920 3.970 18,500 -0.08(-1.98%)
Aug 20, 2020 4.130 4.214 3.840 4.050 205,014 -0.01(-0.25%)
Aug 19, 2020 4.060 4.290 3.980 4.060 132,489 -0.13(-3.10%)
Aug 18, 2020 4.100 4.465 4.050 4.190 68,072 +0.01(+0.24%)
Aug 17, 2020 3.920 4.180 3.850 4.180 54,296 +0.31(+8.01%)
Aug 14, 2020 3.820 3.890 3.820 3.870 10,500 +0.05(+1.31%)
Aug 13, 2020 4.050 4.050 3.820 3.820 23,313 -0.29(-7.06%)
Aug 12, 2020 4.240 4.290 4.090 4.110 8,158 -0.01(-0.24%)
Aug 11, 2020 4.150 4.225 4.120 4.120 14,802 -0.09(-2.14%)
Aug 10, 2020 3.940 4.210 3.940 4.210 31,043 +0.24(+6.05%)
Aug 07, 2020 3.950 4.050 3.895 3.970 33,500 +0.02(+0.51%)
Aug 06, 2020 4.020 4.070 3.950 3.950 25,716 -0.16(-3.89%)
Aug 05, 2020 4.360 4.390 4.010 4.110 63,380 -0.27(-6.16%)
Aug 04, 2020 4.470 4.550 4.280 4.380 18,653 -0.04(-0.90%)
Aug 03, 2020 4.540 4.630 4.195 4.420 57,439 -0.21(-4.54%)
Jul 31, 2020 4.520 4.640 4.430 4.630 14,900 +0.16(+3.58%)
Jul 30, 2020 4.460 4.724 4.460 4.470 39,256 -0.08(-1.76%)
Jul 29, 2020 4.690 4.740 4.550 4.550 21,224 -0.11(-2.36%)
Jul 28, 2020 4.700 4.805 4.600 4.660 25,242 -0.02(-0.43%)
Jul 27, 2020 4.600 4.870 4.600 4.680 37,203 +0.03(+0.65%)
Jul 24, 2020 4.640 4.820 4.520 4.650 36,700 -0.10(-2.11%)
Jul 23, 2020 4.930 4.983 4.700 4.750 45,303 -0.24(-4.81%)
Jul 22, 2020 4.830 5.070 4.730 4.990 54,686 +0.36(+7.78%)
Jul 21, 2020 5.310 5.680 4.630 4.630 125,466 -0.81(-14.89%)
Jul 20, 2020 5.750 5.920 5.360 5.440 121,577 -0.11(-1.98%)
Jul 17, 2020 5.440 5.860 5.410 5.550 122,000 +0.12(+2.21%)
Jul 16, 2020 5.300 5.490 5.260 5.430 89,347 +0.10(+1.88%)
Jul 15, 2020 5.260 5.510 5.150 5.330 87,462 +0.08(+1.52%)
Jul 14, 2020 5.170 5.340 4.900 5.250 89,156 +0.07(+1.35%)
Jul 13, 2020 5.560 5.590 5.180 5.180 63,458 -0.24(-4.43%)
Jul 10, 2020 5.420 5.850 5.190 5.420 167,500 +0.00(+0.00%)
Jul 09, 2020 5.360 5.480 5.210 5.420 54,976 +0.15(+2.85%)
Jul 08, 2020 5.000 5.340 5.000 5.270 89,240 +0.26(+5.19%)
Jul 07, 2020 5.050 5.332 4.990 5.010 125,668 -0.04(-0.79%)
Jul 06, 2020 5.040 5.320 4.930 5.050 130,716 +0.10(+2.02%)
Jul 02, 2020 4.970 5.060 4.940 4.950 34,600 -0.02(-0.40%)
Jul 01, 2020 5.000 5.050 4.850 4.970 29,541 -0.07(-1.39%)
Jun 30, 2020 4.840 5.090 4.760 5.040 33,909 +0.19(+3.92%)
Jun 29, 2020 4.950 5.070 4.810 4.850 57,935 -0.20(-3.96%)
Jun 26, 2020 4.840 5.150 4.650 5.050 145,300 +0.13(+2.64%)
Jun 25, 2020 4.600 4.980 4.540 4.920 178,489 +0.41(+9.09%)
Jun 24, 2020 4.140 4.650 4.140 4.510 66,294 +0.32(+7.64%)
Jun 23, 2020 4.200 4.300 4.150 4.190 34,197 -0.12(-2.78%)
Jun 22, 2020 4.690 4.710 4.170 4.310 113,049 -0.38(-8.10%)
Jun 19, 2020 4.380 4.900 4.350 4.690 146,100 +0.29(+6.59%)
Jun 18, 2020 3.710 4.690 3.710 4.400 240,426 +0.36(+8.91%)
Jun 17, 2020 3.580 4.220 3.580 4.040 171,611 +0.22(+5.76%)
Jun 16, 2020 3.770 3.900 3.680 3.820 97,600 +0.17(+4.66%)
Jun 15, 2020 3.870 3.870 3.310 3.650 196,270 -0.10(-2.63%)
Jun 12, 2020 3.220 4.620 3.220 3.749 712,200 +0.43(+12.91%)
Jun 11, 2020 3.500 3.540 3.300 3.320 59,299 -0.20(-5.68%)
Jun 10, 2020 3.750 3.790 3.510 3.520 53,752 -0.20(-5.38%)
Jun 09, 2020 3.660 3.850 3.650 3.720 58,209 +0.08(+2.20%)
Jun 08, 2020 3.600 3.740 3.501 3.640 64,669 +0.09(+2.54%)
Jun 05, 2020 3.660 3.660 3.451 3.550 26,400 +0.10(+2.90%)
Jun 04, 2020 3.500 3.610 3.420 3.450 50,864 -0.05(-1.43%)
Jun 03, 2020 3.640 3.750 3.490 3.500 86,847 -0.08(-2.23%)
Jun 02, 2020 3.450 3.640 3.360 3.580 147,726 +0.12(+3.47%)
Jun 01, 2020 3.320 3.470 3.270 3.460 106,441 +0.16(+4.85%)
May 29, 2020 3.150 3.320 3.120 3.300 82,500 +0.17(+5.26%)
May 28, 2020 3.160 3.190 3.100 3.135 19,691 -0.03(-0.79%)
May 27, 2020 3.200 3.200 3.080 3.160 16,097 +0.05(+1.61%)
May 26, 2020 3.030 3.160 3.030 3.110 33,641 -0.04(-1.27%)
May 22, 2020 3.140 3.150 3.050 3.150 19,400 -0.04(-1.25%)
May 21, 2020 3.060 3.200 3.028 3.190 28,823 +0.09(+2.90%)
May 20, 2020 3.150 3.180 3.080 3.100 20,722 -0.07(-2.21%)
May 19, 2020 3.170 3.200 3.130 3.170 29,016 -0.02(-0.63%)
May 18, 2020 3.350 3.350 3.130 3.190 42,592 -0.04(-1.24%)
May 15, 2020 3.020 3.230 3.020 3.230 42,100 +0.13(+4.19%)
May 14, 2020 3.000 3.100 2.920 3.100 37,999 +0.03(+0.98%)
May 13, 2020 3.150 3.200 3.000 3.070 53,816 -0.12(-3.76%)
May 12, 2020 3.260 3.276 3.110 3.190 82,581 -0.06(-1.85%)
May 11, 2020 3.210 3.280 3.180 3.250 45,867 +0.02(+0.62%)
May 08, 2020 3.210 3.340 3.150 3.230 112,700 +0.10(+3.19%)
May 07, 2020 2.990 3.190 2.990 3.130 104,939 +0.13(+4.33%)
May 06, 2020 2.980 3.080 2.970 3.000 35,022 -0.01(-0.33%)
May 05, 2020 3.060 3.070 2.910 3.010 40,834 -0.05(-1.63%)
May 04, 2020 2.790 3.130 2.770 3.060 121,899 +0.22(+7.75%)
May 01, 2020 2.900 2.950 2.790 2.840 85,000 -0.06(-2.07%)
Apr 30, 2020 2.930 2.990 2.880 2.900 71,252 -0.08(-2.68%)
Apr 29, 2020 3.020 3.050 2.900 2.980 98,878 -0.02(-0.67%)
Apr 28, 2020 3.050 3.190 2.950 3.000 140,831 -0.08(-2.60%)
Apr 27, 2020 3.030 3.080 2.880 3.080 292,886 +0.05(+1.65%)
Apr 24, 2020 2.700 3.180 2.670 3.030 1,188,200 +0.22(+7.83%)
Apr 23, 2020 4.330 4.500 2.650 2.810 20,012,208 +0.60(+27.15%)
Apr 22, 2020 2.290 2.300 2.100 2.210 99,391 +0.00(+0.00%)
Apr 21, 2020 2.060 2.340 1.970 2.210 471,693 +0.18(+8.87%)
Apr 20, 2020 1.930 2.090 1.930 2.030 68,242 +0.11(+5.73%)
Apr 17, 2020 1.910 1.960 1.840 1.920 34,200 +0.02(+1.05%)
Apr 16, 2020 2.000 2.000 1.880 1.900 74,522 -0.13(-6.40%)
Apr 15, 2020 1.970 2.040 1.900 2.030 46,030 +0.03(+1.50%)
Apr 14, 2020 2.190 2.190 2.000 2.000 61,945 -0.13(-6.10%)
Apr 13, 2020 2.040 2.130 2.010 2.130 54,258 +0.10(+4.93%)
Apr 09, 2020 1.970 2.090 1.970 2.030 29,700 +0.04(+2.27%)
Apr 08, 2020 2.061 2.130 1.960 1.985 38,099 -0.04(-2.22%)
Apr 07, 2020 2.020 2.070 1.930 2.030 39,952 +0.06(+3.05%)
Apr 06, 2020 1.990 2.060 1.912 1.970 35,910 +0.04(+2.07%)
Apr 03, 2020 1.980 1.990 1.870 1.930 42,900 -0.03(-1.53%)
Apr 02, 2020 1.940 2.070 1.870 1.960 110,180 -0.01(-0.51%)
Apr 01, 2020 2.010 2.080 1.950 1.970 52,350 -0.04(-1.99%)
Mar 31, 2020 2.100 2.200 2.010 2.010 64,499 -0.10(-4.74%)
Mar 30, 2020 2.060 2.230 2.050 2.110 52,172 +0.03(+1.44%)
Mar 27, 2020 2.200 2.210 2.020 2.080 56,800 -0.18(-7.96%)
Mar 26, 2020 2.230 2.270 2.140 2.260 39,907 +0.00(+0.00%)
Mar 25, 2020 2.280 2.360 2.140 2.260 115,414 -0.01(-0.44%)
Mar 24, 2020 2.180 2.450 2.130 2.270 249,009 +0.14(+6.57%)
Mar 23, 2020 2.110 2.230 2.000 2.130 124,921 +0.08(+3.90%)
Mar 20, 2020 1.960 2.350 1.910 2.050 148,800 +0.00(+0.00%)
Mar 19, 2020 1.950 2.120 1.910 2.050 205,533 +0.09(+4.59%)
Mar 18, 2020 1.920 2.250 1.920 1.960 104,855 -0.14(-6.67%)
Mar 17, 2020 2.130 2.360 1.950 2.100 217,658 -0.07(-3.23%)
Mar 16, 2020 2.680 2.870 2.130 2.170 376,905 -0.42(-16.22%)
Mar 13, 2020 2.930 2.930 2.510 2.590 413,400 -0.38(-12.79%)
Mar 12, 2020 2.980 3.150 2.330 2.970 825,392 -0.04(-1.33%)
Mar 11, 2020 2.860 3.240 2.860 3.010 551,735 +0.07(+2.38%)
Mar 10, 2020 3.070 3.730 2.670 2.940 992,067 -0.19(-6.07%)
Mar 09, 2020 2.700 3.250 2.520 3.130 657,337 +0.30(+10.60%)
Mar 06, 2020 2.900 2.900 2.580 2.830 207,600 +0.03(+1.07%)
Mar 05, 2020 2.380 2.920 2.270 2.800 454,095 +0.19(+7.28%)
Mar 04, 2020 2.370 2.750 2.200 2.610 535,319 +0.26(+11.06%)
Mar 03, 2020 2.450 2.460 2.010 2.350 478,728 +0.23(+10.85%)
Mar 02, 2020 2.060 2.170 2.050 2.120 37,706 +0.04(+1.92%)
Feb 28, 2020 2.160 2.295 2.044 2.080 122,500 -0.19(-8.37%)
Feb 27, 2020 2.500 2.650 2.220 2.270 237,506 -0.18(-7.35%)
Feb 26, 2020 2.330 2.500 2.330 2.450 169,696 +0.09(+3.81%)
Feb 25, 2020 2.360 2.420 2.300 2.360 68,696 -0.14(-5.60%)
Feb 24, 2020 2.300 2.600 2.300 2.500 181,180 +0.08(+3.31%)
Feb 21, 2020 2.540 2.550 2.341 2.420 80,800 -0.06(-2.42%)
Feb 20, 2020 2.200 2.540 2.180 2.480 288,293 +0.26(+11.71%)
Feb 19, 2020 2.370 2.390 2.180 2.220 209,118 -0.14(-5.93%)
Feb 18, 2020 2.380 2.630 2.330 2.360 276,263 -0.08(-3.28%)
Feb 14, 2020 2.560 2.680 2.410 2.440 893,500 -0.18(-6.87%)
Feb 13, 2020 3.330 3.480 2.450 2.620 19,618,844 +0.47(+21.86%)
Feb 12, 2020 2.050 2.158 2.030 2.150 154,480 +0.08(+3.86%)
Feb 11, 2020 2.150 2.210 2.000 2.070 117,196 -0.08(-3.72%)
Feb 10, 2020 2.290 2.290 2.070 2.150 248,595 -0.08(-3.59%)
Feb 07, 2020 2.100 2.240 2.100 2.230 355,700 +0.15(+7.21%)
Feb 06, 2020 2.010 2.150 1.970 2.080 394,035 +0.10(+5.05%)
Feb 05, 2020 1.890 2.010 1.890 1.980 102,622 +0.05(+2.59%)
Feb 04, 2020 1.910 1.960 1.810 1.930 238,563 -0.01(-0.52%)
Feb 03, 2020 2.070 2.150 1.900 1.940 354,375 -0.19(-8.92%)
Jan 31, 2020 2.290 2.450 2.072 2.130 526,700 -0.16(-6.99%)
Jan 30, 2020 1.960 2.460 1.900 2.290 672,416 +0.29(+14.50%)
Jan 29, 2020 2.060 2.120 1.910 2.000 222,687 -0.02(-0.99%)
Jan 28, 2020 2.020 2.350 2.000 2.020 650,384 -0.09(-4.27%)
Jan 27, 2020 2.030 2.170 1.880 2.110 443,265 +0.02(+0.96%)
Jan 24, 2020 2.120 2.260 1.960 2.090 464,800 -0.13(-5.85%)
Jan 23, 2020 2.300 2.390 2.160 2.220 375,359 -0.10(-4.32%)
Jan 22, 2020 2.490 2.490 2.260 2.320 224,699 -0.18(-7.20%)
Jan 21, 2020 2.570 2.630 2.360 2.500 407,716 -0.14(-5.30%)
Jan 17, 2020 2.500 3.150 2.300 2.640 1,391,000 +0.09(+3.53%)
Jan 16, 2020 2.900 3.000 2.310 2.550 1,149,392 -0.46(-15.28%)
Jan 15, 2020 2.950 3.880 2.750 3.010 2,550,205 -0.05(-1.63%)
Jan 14, 2020 3.250 3.450 2.570 3.060 1,959,690 -0.31(-9.20%)
Jan 13, 2020 4.080 6.000 3.170 3.370 19,363,880 -0.55(-14.03%)
Jan 10, 2020 1.420 4.450 1.330 3.920 42,024,500 +2.93(+295.96%)
Jan 09, 2020 0.9900 0.9900 0.9900 0.9900 317,307 -0.02(-1.98%)
Jan 08, 2020 1.020 1.020 0.9620 1.010 7,210 +0.02(+1.51%)
Jan 07, 2020 1.050 1.050 0.9826 0.9950 4,513 -0.03(-3.39%)
Jan 06, 2020 0.9655 1.040 0.9655 1.030 6,270 +0.05(+5.09%)
Jan 03, 2020 0.9500 1.000 0.9500 0.9800 9,400 +0.03(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.