Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.45 11.45 11.45 0 +0.00(+0.00%)
Dec 28, 2017 11.90 12.10 11.20 11.45 739,042 -0.40(-3.38%)
Dec 27, 2017 11.60 11.93 11.50 11.85 533,330 +0.30(+2.60%)
Dec 26, 2017 11.60 11.72 11.17 11.55 423,894 -0.10(-0.86%)
Dec 22, 2017 11.10 11.75 10.90 11.65 664,932 +0.55(+4.95%)
Dec 21, 2017 10.95 11.30 10.95 11.10 662,703 +0.15(+1.37%)
Dec 20, 2017 11.05 11.15 10.82 10.95 997,047 +0.00(+0.00%)
Dec 19, 2017 10.60 11.15 10.45 10.95 732,571 +0.35(+3.30%)
Dec 18, 2017 10.75 10.90 10.50 10.60 628,550 -0.15(-1.40%)
Dec 15, 2017 10.75 10.95 10.47 10.75 2,690,771 +0.05(+0.47%)
Dec 14, 2017 11.00 11.20 10.57 10.70 523,333 -0.35(-3.17%)
Dec 13, 2017 10.55 11.20 10.55 11.05 685,573 +0.55(+5.24%)
Dec 12, 2017 10.75 10.95 10.45 10.50 569,586 -0.20(-1.87%)
Dec 11, 2017 11.05 11.20 10.70 10.70 521,777 -0.25(-2.28%)
Dec 08, 2017 10.95 11.30 10.85 10.95 567,373 +0.00(+0.00%)
Dec 07, 2017 10.50 11.10 10.35 10.95 601,074 +0.55(+5.29%)
Dec 06, 2017 10.55 10.68 10.20 10.40 578,930 -0.10(-0.95%)
Dec 05, 2017 10.90 11.12 10.45 10.50 549,061 -0.40(-3.67%)
Dec 04, 2017 10.95 11.45 10.80 10.90 678,863 +0.10(+0.93%)
Dec 01, 2017 11.00 11.20 10.57 10.80 1,013,067 -0.20(-1.82%)
Nov 30, 2017 10.60 11.05 10.35 11.00 1,141,430 +0.55(+5.26%)
Nov 29, 2017 10.45 10.65 10.40 10.45 845,620 +0.10(+0.97%)
Nov 28, 2017 10.30 10.47 10.05 10.35 669,351 +0.05(+0.49%)
Nov 27, 2017 10.50 10.80 10.30 10.30 571,285 -0.20(-1.90%)
Nov 24, 2017 10.35 10.53 10.25 10.50 309,507 +0.25(+2.44%)
Nov 22, 2017 10.30 10.55 10.10 10.25 769,370 -0.10(-0.97%)
Nov 21, 2017 10.35 10.55 10.20 10.35 519,415 +0.07(+0.73%)
Nov 20, 2017 10.70 10.70 10.20 10.28 950,827 -0.32(-3.07%)
Nov 17, 2017 10.50 10.80 10.35 10.60 852,176 -0.05(-0.47%)
Nov 16, 2017 10.40 10.78 10.30 10.65 571,946 +0.35(+3.40%)
Nov 15, 2017 9.750 10.40 9.651 10.30 1,447,650 +0.35(+3.52%)
Nov 14, 2017 10.55 10.55 9.550 9.950 1,908,773 -0.70(-6.57%)
Nov 13, 2017 11.20 11.22 10.55 10.65 919,194 -0.50(-4.48%)
Nov 10, 2017 11.15 11.25 10.75 11.15 734,153 -0.05(-0.45%)
Nov 09, 2017 11.05 11.20 10.80 11.20 722,145 +0.05(+0.45%)
Nov 08, 2017 11.05 12.30 10.50 11.15 1,555,415 +0.45(+4.21%)
Nov 07, 2017 10.95 11.10 10.65 10.70 740,579 -0.30(-2.73%)
Nov 06, 2017 11.00 11.15 10.70 11.00 893,972 +0.05(+0.46%)
Nov 03, 2017 10.60 11.00 10.55 10.95 841,830 +0.35(+3.30%)
Nov 02, 2017 10.70 10.85 10.45 10.60 760,549 -0.05(-0.47%)
Nov 01, 2017 11.40 11.75 10.65 10.65 878,934 -0.60(-5.33%)
Oct 31, 2017 11.25 11.55 11.12 11.25 941,916 +0.05(+0.45%)
Oct 30, 2017 11.20 11.60 10.93 11.20 768,803 +0.00(+0.00%)
Oct 27, 2017 10.80 11.40 10.75 11.20 1,263,486 +0.85(+8.21%)
Oct 26, 2017 10.40 10.95 10.25 10.35 1,098,087 -0.15(-1.43%)
Oct 25, 2017 10.75 10.85 10.35 10.50 904,670 -0.25(-2.33%)
Oct 24, 2017 11.10 11.30 10.62 10.75 1,311,675 -0.35(-3.15%)
Oct 23, 2017 11.55 11.55 11.10 11.10 782,415 -0.40(-3.48%)
Oct 20, 2017 11.60 11.75 11.30 11.50 910,167 +0.00(+0.00%)
Oct 19, 2017 11.55 11.65 10.90 11.50 1,233,252 -0.15(-1.29%)
Oct 18, 2017 12.15 12.25 11.40 11.65 1,134,661 -0.45(-3.72%)
Oct 17, 2017 12.25 12.40 11.85 12.10 743,597 -0.20(-1.63%)
Oct 16, 2017 12.45 12.70 12.10 12.30 816,477 -0.25(-1.99%)
Oct 13, 2017 12.50 12.75 12.30 12.55 1,106,452 +0.10(+0.80%)
Oct 12, 2017 12.40 12.65 12.25 12.45 1,072,222 +0.10(+0.81%)
Oct 11, 2017 12.15 12.55 12.10 12.35 1,101,789 +0.10(+0.82%)
Oct 10, 2017 12.40 12.70 12.20 12.25 888,946 -0.20(-1.61%)
Oct 09, 2017 12.70 12.90 12.53 12.45 917,730 -0.30(-2.35%)
Oct 06, 2017 13.00 13.20 12.43 12.75 1,742,565 -0.30(-2.30%)
Oct 05, 2017 12.45 13.25 12.35 13.05 2,508,730 +0.60(+4.82%)
Oct 04, 2017 12.35 12.75 12.25 12.45 1,258,537 +0.00(+0.00%)
Oct 03, 2017 12.30 12.75 12.20 12.45 1,484,015 +0.15(+1.22%)
Oct 02, 2017 12.30 12.45 12.00 12.30 2,367,323 +0.05(+0.41%)
Sep 29, 2017 11.40 12.40 11.35 12.25 1,756,242 +0.80(+6.99%)
Sep 28, 2017 11.40 11.75 11.30 11.45 1,103,707 +0.10(+0.88%)
Sep 27, 2017 11.70 11.35 1,505,306 +0.20(+1.79%)
Sep 26, 2017 11.75 11.75 10.95 11.15 2,555,328 +0.00(+0.00%)
Sep 25, 2017 10.80 11.30 10.80 11.15 1,441,187 +0.30(+2.76%)
Sep 22, 2017 10.35 10.95 10.34 10.85 936,434 +0.40(+3.83%)
Sep 21, 2017 10.45 10.80 10.35 10.45 1,024,006 -0.05(-0.48%)
Sep 20, 2017 10.30 10.60 10.15 10.50 855,773 +0.15(+1.45%)
Sep 19, 2017 10.60 10.60 10.15 10.35 1,009,241 -0.15(-1.43%)
Sep 18, 2017 10.20 10.60 10.20 10.50 1,152,723 +0.30(+2.94%)
Sep 15, 2017 10.20 10.30 10.00 10.20 6,546,066 +0.25(+2.51%)
Sep 14, 2017 10.15 10.30 9.550 9.950 1,255,971 -0.15(-1.49%)
Sep 13, 2017 9.900 10.45 9.900 10.10 1,239,829 +0.20(+2.02%)
Sep 12, 2017 9.800 9.950 9.600 9.900 1,110,251 +0.00(+0.00%)
Sep 11, 2017 10.25 10.45 9.500 9.900 1,659,280 -0.20(-1.98%)
Sep 08, 2017 9.850 10.65 9.750 10.10 1,834,806 +0.20(+2.02%)
Sep 07, 2017 10.00 10.05 9.500 9.900 1,830,284 +0.60(+6.45%)
Sep 06, 2017 9.600 9.625 9.200 9.300 950,351 -0.20(-2.11%)
Sep 05, 2017 9.600 9.850 9.450 9.500 742,345 -0.20(-2.06%)
Sep 01, 2017 9.800 9.950 9.550 9.700 741,038 -0.10(-1.02%)
Aug 31, 2017 9.550 9.926 9.500 9.800 945,057 +0.25(+2.62%)
Aug 30, 2017 9.700 9.800 9.450 9.550 645,925 -0.10(-1.04%)
Aug 29, 2017 9.450 9.800 9.314 9.650 556,611 -0.05(-0.52%)
Aug 28, 2017 9.550 9.700 9.300 9.700 771,894 +0.35(+3.74%)
Aug 25, 2017 9.800 9.800 9.300 9.350 741,375 -0.40(-4.10%)
Aug 24, 2017 9.450 9.850 9.350 9.750 955,812 +0.25(+2.63%)
Aug 23, 2017 9.100 9.550 8.900 9.500 887,539 +0.35(+3.83%)
Aug 22, 2017 8.800 9.250 8.750 9.150 783,758 +0.40(+4.57%)
Aug 21, 2017 8.750 8.925 8.600 8.750 1,267,089 -0.05(-0.57%)
Aug 18, 2017 8.900 9.000 8.750 8.800 919,092 -0.15(-1.68%)
Aug 17, 2017 9.300 9.400 8.950 8.950 714,488 -0.30(-3.24%)
Aug 16, 2017 9.750 9.800 9.225 9.250 739,716 -0.45(-4.64%)
Aug 15, 2017 9.250 9.750 9.100 9.700 844,158 +0.45(+4.86%)
Aug 14, 2017 9.400 9.835 9.050 9.250 1,071,902 -0.05(-0.54%)
Aug 11, 2017 9.000 9.500 8.850 9.300 1,416,650 +0.45(+5.08%)
Aug 10, 2017 9.600 9.671 8.800 8.850 2,196,609 -0.80(-8.29%)
Aug 09, 2017 9.750 10.15 9.499 9.650 1,388,777 +0.45(+4.89%)
Aug 08, 2017 9.400 9.600 9.150 9.200 1,108,437 -0.25(-2.65%)
Aug 07, 2017 9.450 9.700 9.300 9.450 822,365 +0.00(+0.00%)
Aug 04, 2017 10.00 10.00 9.400 9.450 2,276,151 -0.45(-4.55%)
Aug 03, 2017 10.35 10.55 9.900 9.900 1,598,588 -0.50(-4.81%)
Aug 02, 2017 10.50 10.60 10.25 10.40 761,791 -0.10(-0.95%)
Aug 01, 2017 10.75 10.75 10.30 10.50 1,452,725 -0.25(-2.33%)
Jul 31, 2017 10.95 11.05 10.65 10.75 786,292 -0.15(-1.38%)
Jul 28, 2017 10.55 11.25 10.55 10.90 940,401 +0.25(+2.35%)
Jul 27, 2017 11.30 11.30 10.50 10.65 1,199,600 -0.55(-4.91%)
Jul 26, 2017 11.50 11.50 11.15 11.20 1,168,712 -0.25(-2.18%)
Jul 25, 2017 11.85 11.95 11.20 11.45 1,943,384 -0.45(-3.78%)
Jul 24, 2017 11.50 11.90 11.25 11.90 1,212,658 +0.40(+3.48%)
Jul 21, 2017 11.95 12.00 11.50 11.50 1,585,282 -0.35(-2.95%)
Jul 20, 2017 12.03 11.82 11.85 974,799 -0.15(-1.25%)
Jul 19, 2017 11.85 12.15 11.65 12.00 2,958,186 +0.45(+3.90%)
Jul 18, 2017 11.75 12.05 11.15 11.55 1,653,457 -0.30(-2.53%)
Jul 17, 2017 11.60 12.15 11.55 11.85 1,506,852 +0.20(+1.72%)
Jul 14, 2017 12.15 12.80 11.20 11.65 3,939,620 -0.30(-2.51%)
Jul 13, 2017 10.55 12.20 10.50 11.95 16,119,055 +1.82(+18.02%)
Jul 12, 2017 10.85 11.00 10.05 10.12 5,167,531 -2.07(-17.01%)
Jul 11, 2017 11.70 12.30 11.65 12.20 1,014,558 +0.40(+3.39%)
Jul 10, 2017 11.85 12.00 11.50 11.80 604,238 -0.05(-0.42%)
Jul 07, 2017 12.12 11.65 11.85 926,493 -0.10(-0.84%)
Jul 06, 2017 11.70 12.00 11.50 11.95 1,816,738 +0.05(+0.42%)
Jul 05, 2017 11.60 12.40 11.30 11.90 2,108,278 +0.45(+3.93%)
Jul 03, 2017 11.45 11.80 11.20 11.45 925,092 +0.00(+0.00%)
Jun 30, 2017 12.00 12.10 11.40 11.45 2,412,045 -0.55(-4.58%)
Jun 29, 2017 12.15 12.25 11.15 12.00 4,961,369 -0.15(-1.23%)
Jun 28, 2017 13.70 14.00 12.10 12.15 6,367,646 -1.32(-9.83%)
Jun 27, 2017 14.50 15.90 13.45 13.47 13,354,053 -5.22(-27.94%)
Jun 26, 2017 19.80 19.97 18.25 18.70 983,188 -1.00(-5.08%)
Jun 23, 2017 19.30 19.75 18.77 19.70 1,963,866 +0.30(+1.55%)
Jun 22, 2017 19.15 19.80 18.85 19.40 1,000,856 +0.40(+2.11%)
Jun 21, 2017 19.30 19.75 18.35 19.00 1,123,885 -0.10(-0.52%)
Jun 20, 2017 18.85 20.00 18.70 19.10 1,543,254 +0.30(+1.60%)
Jun 19, 2017 17.50 18.95 17.50 18.80 984,923 +1.30(+7.43%)
Jun 16, 2017 17.35 18.00 17.20 17.50 940,767 -0.15(-0.85%)
Jun 15, 2017 16.75 17.75 16.70 17.65 694,996 +0.60(+3.52%)
Jun 14, 2017 17.25 17.50 16.65 17.05 491,564 -0.10(-0.58%)
Jun 13, 2017 16.40 17.20 16.30 17.15 829,008 +0.75(+4.57%)
Jun 12, 2017 16.85 17.25 16.35 16.40 654,935 -0.40(-2.38%)
Jun 09, 2017 16.75 17.25 16.40 16.80 859,154 +0.20(+1.20%)
Jun 08, 2017 16.30 16.75 15.65 16.60 456,701 +0.25(+1.53%)
Jun 07, 2017 16.75 16.85 16.05 16.35 353,440 -0.35(-2.10%)
Jun 06, 2017 16.60 17.00 16.25 16.70 411,379 +0.05(+0.30%)
Jun 05, 2017 17.55 17.92 16.55 16.65 949,559 -0.85(-4.86%)
Jun 02, 2017 17.00 18.00 16.38 17.50 1,380,908 +0.50(+2.94%)
Jun 01, 2017 15.55 17.35 15.15 17.00 1,775,157 +1.60(+10.39%)
May 31, 2017 16.15 16.35 15.10 15.40 732,416 -0.65(-4.05%)
May 30, 2017 16.10 16.30 15.75 16.05 520,665 -0.10(-0.62%)
May 26, 2017 17.00 17.20 16.00 16.15 582,873 -0.90(-5.28%)
May 25, 2017 17.10 17.15 16.70 17.05 741,789 +0.15(+0.89%)
May 24, 2017 17.35 17.55 16.52 16.90 713,314 -0.50(-2.87%)
May 23, 2017 17.45 17.73 16.82 17.40 518,568 -0.05(-0.29%)
May 22, 2017 17.70 17.85 17.35 17.45 430,224 -0.20(-1.13%)
May 19, 2017 18.40 18.60 17.65 17.65 559,912 -0.75(-4.08%)
May 18, 2017 18.10 18.55 17.60 18.40 658,163 +0.35(+1.94%)
May 17, 2017 18.45 18.45 17.95 18.05 831,572 -0.65(-3.48%)
May 16, 2017 18.35 18.75 17.85 18.70 707,668 +0.90(+5.06%)
May 15, 2017 18.25 18.55 17.60 17.80 469,154 -0.40(-2.20%)
May 12, 2017 18.85 19.05 18.20 18.20 832,544 -0.70(-3.70%)
May 11, 2017 18.40 19.00 18.25 18.90 723,377 +0.40(+2.16%)
May 10, 2017 17.95 18.65 17.62 18.50 597,730 +0.45(+2.49%)
May 09, 2017 18.80 18.82 17.50 18.05 1,362,041 -0.70(-3.73%)
May 08, 2017 20.60 20.65 18.65 18.75 859,332 -2.00(-9.64%)
May 05, 2017 20.80 21.00 19.80 20.75 1,056,293 -1.05(-4.82%)
May 04, 2017 21.85 22.20 21.45 21.80 606,737 +0.00(+0.00%)
May 03, 2017 21.65 22.02 21.25 21.80 465,473 +0.10(+0.46%)
May 02, 2017 21.70 22.25 21.05 21.70 808,725 +0.10(+0.46%)
May 01, 2017 20.00 21.62 19.90 21.60 810,263 +1.55(+7.73%)
Apr 28, 2017 20.25 21.27 19.20 20.05 1,461,927 -1.30(-6.09%)
Apr 27, 2017 22.20 22.45 21.20 21.35 654,583 -0.80(-3.61%)
Apr 26, 2017 21.95 22.50 21.73 22.15 589,365 +0.25(+1.14%)
Apr 25, 2017 21.10 22.10 20.90 21.90 672,826 +1.05(+5.04%)
Apr 24, 2017 20.85 21.60 20.30 20.85 909,278 +0.35(+1.71%)
Apr 21, 2017 20.75 20.85 20.05 20.50 527,874 -0.25(-1.20%)
Apr 20, 2017 20.70 21.20 20.50 20.75 495,458 +0.30(+1.47%)
Apr 19, 2017 20.95 21.45 20.45 20.45 508,426 -0.35(-1.68%)
Apr 18, 2017 20.95 21.20 20.43 20.80 282,942 -0.30(-1.42%)
Apr 17, 2017 21.70 21.95 20.90 21.10 337,840 -0.60(-2.76%)
Apr 13, 2017 20.30 21.90 20.20 21.70 696,801 +1.40(+6.90%)
Apr 12, 2017 19.80 20.70 19.60 20.30 442,271 +0.55(+2.78%)
Apr 11, 2017 19.50 19.86 19.30 19.75 408,766 +0.20(+1.02%)
Apr 10, 2017 20.00 20.21 19.50 19.55 437,459 -0.35(-1.76%)
Apr 07, 2017 19.90 20.25 19.60 19.90 457,744 -0.15(-0.75%)
Apr 06, 2017 19.60 20.15 19.25 20.05 612,495 +0.55(+2.82%)
Apr 05, 2017 19.75 20.50 19.20 19.50 672,321 -0.20(-1.02%)
Apr 04, 2017 20.10 20.51 19.40 19.70 391,345 -0.50(-2.48%)
Apr 03, 2017 20.90 21.35 20.15 20.20 600,041 -0.60(-2.88%)
Mar 31, 2017 21.00 21.45 20.70 20.80 387,499 -0.25(-1.19%)
Mar 30, 2017 21.20 21.40 20.70 21.05 372,937 -0.15(-0.71%)
Mar 29, 2017 21.10 21.64 20.95 21.20 470,937 +0.20(+0.95%)
Mar 28, 2017 21.40 21.65 20.60 21.00 319,714 -0.40(-1.87%)
Mar 27, 2017 21.15 21.50 20.80 21.40 480,388 +0.05(+0.23%)
Mar 24, 2017 20.75 21.60 20.70 21.35 367,120 +0.65(+3.14%)
Mar 23, 2017 20.80 21.30 20.35 20.70 418,170 -0.15(-0.72%)
Mar 22, 2017 20.90 21.05 20.00 20.85 603,735 +0.05(+0.24%)
Mar 21, 2017 22.20 22.30 20.65 20.80 767,350 -1.25(-5.67%)
Mar 20, 2017 22.55 22.77 21.80 22.05 405,592 -0.50(-2.22%)
Mar 17, 2017 22.80 23.35 22.25 22.55 673,206 -0.85(-3.63%)
Mar 16, 2017 23.60 23.65 22.70 23.40 332,943 -0.20(-0.85%)
Mar 15, 2017 22.75 23.80 22.50 23.60 333,339 +0.95(+4.19%)
Mar 14, 2017 23.35 23.35 22.55 22.65 389,562 -1.00(-4.23%)
Mar 13, 2017 23.95 24.10 23.35 23.65 339,320 -0.30(-1.25%)
Mar 10, 2017 23.95 24.25 23.00 23.95 477,940 +0.35(+1.48%)
Mar 09, 2017 22.45 24.05 22.45 23.60 653,455 +1.20(+5.36%)
Mar 08, 2017 21.70 22.95 21.50 22.40 384,918 +0.70(+3.23%)
Mar 07, 2017 22.25 22.70 21.70 21.70 393,799 -1.00(-4.41%)
Mar 06, 2017 23.45 23.45 22.15 22.70 414,846 -0.90(-3.81%)
Mar 03, 2017 23.30 23.95 23.10 23.60 356,725 +0.20(+0.85%)
Mar 02, 2017 23.80 24.65 23.35 23.40 1,091,155 -0.50(-2.09%)
Mar 01, 2017 23.15 24.07 22.80 23.90 866,649 +1.05(+4.60%)
Feb 28, 2017 23.45 23.57 22.80 22.85 606,699 -0.65(-2.77%)
Feb 27, 2017 21.90 23.57 21.90 23.50 724,341 +1.73(+7.92%)
Feb 24, 2017 20.00 21.80 19.05 21.77 1,053,563 -0.12(-0.57%)
Feb 23, 2017 21.80 21.90 20.85 21.90 577,410 +0.15(+0.69%)
Feb 22, 2017 22.55 22.80 21.65 21.75 532,877 -0.70(-3.12%)
Feb 21, 2017 23.55 23.75 22.40 22.45 628,575 -0.85(-3.65%)
Feb 17, 2017 23.30 23.30 23.30 0 -0.10(-0.43%)
Feb 16, 2017 24.45 24.50 23.20 23.40 600,882 -1.00(-4.10%)
Feb 15, 2017 23.95 24.50 23.50 24.40 477,482 +0.35(+1.46%)
Feb 14, 2017 23.80 24.10 23.10 24.05 474,812 +0.05(+0.21%)
Feb 13, 2017 24.95 25.20 23.85 24.00 491,372 -0.80(-3.23%)
Feb 10, 2017 24.95 25.45 24.30 24.80 741,440 -0.20(-0.80%)
Feb 09, 2017 23.70 25.25 23.30 25.00 1,219,449 +1.30(+5.49%)
Feb 08, 2017 23.00 23.77 22.55 23.70 691,743 +0.50(+2.16%)
Feb 07, 2017 23.20 23.55 22.70 23.20 899,599 +0.05(+0.22%)
Feb 06, 2017 21.25 23.25 21.00 23.15 1,235,237 +1.85(+8.69%)
Feb 03, 2017 20.55 21.50 20.15 21.30 825,034 +0.95(+4.67%)
Feb 02, 2017 20.85 20.85 19.10 20.35 1,110,942 -0.55(-2.63%)
Feb 01, 2017 20.65 21.50 20.50 20.90 735,445 +0.35(+1.70%)
Jan 31, 2017 19.40 20.85 18.55 20.55 727,392 +1.05(+5.38%)
Jan 30, 2017 20.30 20.57 19.30 19.50 548,401 -0.90(-4.41%)
Jan 27, 2017 20.15 20.55 19.68 20.40 446,913 +0.40(+2.00%)
Jan 26, 2017 20.25 20.65 19.65 20.00 597,952 -0.20(-0.99%)
Jan 25, 2017 20.70 20.85 19.85 20.20 422,484 -0.30(-1.46%)
Jan 24, 2017 20.15 20.65 19.45 20.50 671,141 +0.35(+1.74%)
Jan 23, 2017 21.00 21.15 20.05 20.15 435,922 -0.85(-4.05%)
Jan 20, 2017 21.65 21.65 20.50 21.00 547,685 -0.55(-2.55%)
Jan 19, 2017 22.45 22.45 21.20 21.55 545,279 -1.05(-4.65%)
Jan 18, 2017 21.80 23.80 21.80 22.60 905,848 +1.05(+4.87%)
Jan 17, 2017 21.05 21.90 20.20 21.55 907,841 +0.20(+0.94%)
Jan 13, 2017 21.35 21.35 21.35 0 +0.50(+2.40%)
Jan 12, 2017 20.25 21.40 20.00 20.85 886,925 +0.30(+1.46%)
Jan 11, 2017 22.35 22.40 20.10 20.55 980,511 -1.80(-8.05%)
Jan 10, 2017 22.40 22.45 21.10 22.35 448,632 +0.05(+0.22%)
Jan 09, 2017 23.00 23.00 22.00 22.30 683,391 -0.20(-0.89%)
Jan 06, 2017 23.05 23.25 22.30 22.50 571,189 -0.35(-1.53%)
Jan 05, 2017 22.40 23.05 21.85 22.85 398,966 +0.40(+1.78%)
Jan 04, 2017 21.40 22.50 21.00 22.45 882,159 +1.20(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.