Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitala Finance Crp (NQ: CPTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.334 6.581 6.112 6.120 200,685 -0.38(-5.91%)
Dec 28, 2018 6.188 6.526 6.035 6.504 151,246 +0.32(+5.10%)
Dec 27, 2018 5.881 6.205 5.770 6.188 97,861 +0.33(+5.69%)
Dec 26, 2018 5.651 5.890 5.651 5.856 67,673 +0.15(+2.69%)
Dec 24, 2018 5.719 5.787 5.514 5.702 111,531 -0.06(-1.04%)
Dec 21, 2018 5.856 5.890 5.710 5.762 92,669 -0.04(-0.74%)
Dec 20, 2018 6.086 6.095 5.591 5.804 177,519 -0.31(-5.03%)
Dec 19, 2018 6.026 6.333 5.984 6.112 128,379 -0.01(-0.09%)
Dec 18, 2018 6.244 6.328 6.058 6.117 71,715 -0.13(-2.03%)
Dec 17, 2018 6.497 6.691 6.168 6.244 96,817 -0.22(-3.39%)
Dec 14, 2018 6.640 6.649 6.379 6.463 111,997 -0.20(-3.04%)
Dec 13, 2018 6.683 6.716 6.640 6.666 47,159 -0.03(-0.50%)
Dec 12, 2018 6.666 6.775 6.666 6.700 35,944 +0.04(+0.63%)
Dec 11, 2018 6.708 6.783 6.632 6.657 44,628 -0.03(-0.38%)
Dec 10, 2018 6.632 6.759 6.624 6.683 51,502 +0.03(+0.51%)
Dec 07, 2018 6.674 6.750 6.624 6.649 28,088 -0.01(-0.13%)
Dec 06, 2018 6.792 6.792 6.640 6.657 105,293 -0.15(-2.23%)
Dec 04, 2018 6.860 6.894 6.809 6.809 40,295 -0.06(-0.86%)
Dec 03, 2018 6.885 6.885 6.801 6.868 74,162 +0.04(+0.62%)
Nov 30, 2018 6.767 6.835 6.750 6.826 77,035 +0.06(+0.87%)
Nov 29, 2018 6.750 6.835 6.708 6.767 81,644 +0.04(+0.63%)
Nov 28, 2018 6.666 6.742 6.632 6.725 122,388 +0.08(+1.27%)
Nov 27, 2018 6.632 6.700 6.607 6.640 69,427 +0.02(+0.25%)
Nov 26, 2018 6.801 6.834 6.607 6.624 49,523 -0.13(-1.87%)
Nov 23, 2018 6.666 6.775 6.666 6.750 29,510 +0.07(+1.01%)
Nov 21, 2018 6.683 6.683 6.683 0 +0.03(+0.51%)
Nov 20, 2018 6.674 6.877 6.564 6.649 91,791 -0.04(-0.59%)
Nov 19, 2018 6.763 6.805 6.680 6.688 70,234 -0.04(-0.62%)
Nov 16, 2018 6.672 6.730 6.672 6.730 36,886 +0.02(+0.25%)
Nov 15, 2018 6.763 6.763 6.680 6.713 43,970 -0.05(-0.74%)
Nov 14, 2018 6.705 6.763 6.688 6.763 56,862 +0.09(+1.38%)
Nov 13, 2018 6.797 6.805 6.638 6.672 51,122 -0.02(-0.25%)
Nov 12, 2018 6.772 6.805 6.688 6.688 73,350 -0.12(-1.72%)
Nov 09, 2018 6.738 6.855 6.738 6.805 82,875 +0.03(+0.37%)
Nov 08, 2018 6.822 6.872 6.759 6.780 134,535 -0.04(-0.61%)
Nov 07, 2018 6.722 6.855 6.722 6.822 121,299 +0.08(+1.24%)
Nov 06, 2018 6.738 6.872 6.555 6.738 214,693 -0.13(-1.94%)
Nov 05, 2018 6.930 6.955 6.822 6.872 45,693 -0.04(-0.60%)
Nov 02, 2018 6.947 6.989 6.889 6.914 38,443 +0.00(+0.00%)
Nov 01, 2018 6.805 7.014 6.763 6.914 59,709 +0.08(+1.10%)
Oct 31, 2018 6.880 7.014 6.822 6.839 99,044 -0.01(-0.12%)
Oct 30, 2018 6.855 6.955 6.822 6.847 52,017 +0.00(+0.00%)
Oct 29, 2018 6.680 6.947 6.680 6.847 76,555 +0.19(+2.89%)
Oct 26, 2018 6.872 6.930 6.555 6.655 244,193 -0.28(-4.09%)
Oct 25, 2018 6.855 6.972 6.855 6.939 41,172 +0.09(+1.34%)
Oct 24, 2018 7.039 7.097 6.839 6.847 110,256 -0.24(-3.42%)
Oct 23, 2018 7.097 7.097 6.997 7.089 56,885 -0.08(-1.05%)
Oct 22, 2018 7.181 7.181 6.872 7.164 148,880 -0.01(-0.08%)
Oct 19, 2018 7.095 7.195 7.095 7.170 56,471 +0.03(+0.46%)
Oct 18, 2018 7.128 7.162 7.095 7.137 68,876 +0.02(+0.35%)
Oct 17, 2018 7.054 7.128 7.029 7.112 64,500 +0.02(+0.23%)
Oct 16, 2018 6.988 7.128 6.981 7.095 45,016 +0.10(+1.42%)
Oct 15, 2018 7.087 7.087 6.971 6.996 53,147 -0.07(-0.94%)
Oct 12, 2018 7.013 7.120 6.955 7.062 100,608 +0.12(+1.67%)
Oct 11, 2018 7.054 7.110 6.947 6.947 124,448 -0.14(-1.98%)
Oct 10, 2018 7.087 7.162 7.071 7.087 62,419 -0.03(-0.46%)
Oct 09, 2018 7.095 7.153 7.087 7.120 44,101 +0.00(+0.00%)
Oct 08, 2018 7.137 7.186 7.101 7.120 75,020 -0.06(-0.81%)
Oct 05, 2018 7.178 7.211 7.120 7.178 50,304 -0.03(-0.46%)
Oct 04, 2018 7.277 7.277 7.195 7.211 79,770 -0.01(-0.11%)
Oct 03, 2018 7.186 7.277 7.186 7.219 58,817 +0.02(+0.23%)
Oct 02, 2018 7.128 7.236 7.112 7.203 84,016 +0.07(+0.93%)
Oct 01, 2018 7.170 7.200 7.071 7.137 156,601 -0.07(-0.92%)
Sep 28, 2018 7.236 7.269 7.203 7.203 70,982 -0.05(-0.68%)
Sep 27, 2018 7.261 7.310 7.244 7.253 51,312 -0.02(-0.34%)
Sep 26, 2018 7.286 7.306 7.269 7.277 34,015 -0.01(-0.11%)
Sep 25, 2018 7.319 7.319 7.244 7.286 48,815 -0.01(-0.11%)
Sep 24, 2018 7.335 7.359 7.277 7.294 50,698 -0.01(-0.11%)
Sep 21, 2018 7.244 7.302 7.203 7.302 40,630 +0.04(+0.57%)
Sep 20, 2018 7.360 7.360 7.244 7.261 55,717 -0.12(-1.57%)
Sep 19, 2018 7.393 7.393 7.302 7.377 56,975 +0.04(+0.49%)
Sep 18, 2018 7.398 7.414 7.316 7.341 129,981 -0.03(-0.44%)
Sep 17, 2018 7.357 7.374 7.341 7.374 95,493 +0.04(+0.56%)
Sep 14, 2018 7.324 7.374 7.316 7.333 86,295 +0.03(+0.45%)
Sep 13, 2018 7.242 7.341 7.218 7.300 86,196 +0.06(+0.79%)
Sep 12, 2018 7.267 7.275 7.218 7.242 54,546 -0.02(-0.34%)
Sep 11, 2018 7.201 7.283 7.193 7.267 53,495 +0.07(+0.91%)
Sep 10, 2018 7.169 7.251 7.152 7.201 54,130 -0.02(-0.23%)
Sep 07, 2018 7.259 7.283 7.210 7.218 50,898 -0.04(-0.56%)
Sep 06, 2018 7.185 7.267 7.161 7.259 70,985 +0.05(+0.68%)
Sep 05, 2018 7.210 7.210 7.169 7.210 38,417 +0.01(+0.11%)
Sep 04, 2018 7.201 7.210 7.152 7.201 75,408 +0.01(+0.11%)
Aug 31, 2018 7.193 7.193 7.193 0 +0.00(+0.00%)
Aug 30, 2018 7.169 7.201 7.152 7.193 84,565 +0.04(+0.57%)
Aug 29, 2018 7.136 7.169 7.087 7.152 101,700 +0.02(+0.23%)
Aug 28, 2018 7.152 7.152 7.128 7.136 41,012 +0.01(+0.11%)
Aug 27, 2018 7.128 7.136 7.062 7.128 145,038 +0.00(+0.00%)
Aug 24, 2018 7.095 7.128 7.079 7.128 48,335 +0.01(+0.12%)
Aug 23, 2018 7.111 7.136 7.087 7.120 133,204 -0.02(-0.23%)
Aug 22, 2018 7.128 7.152 7.079 7.136 180,737 +0.02(+0.27%)
Aug 21, 2018 7.052 7.125 7.052 7.117 130,191 +0.06(+0.80%)
Aug 20, 2018 6.979 7.076 6.979 7.060 118,117 +0.00(+0.00%)
Aug 17, 2018 7.052 7.060 7.003 7.060 33,025 +0.01(+0.12%)
Aug 16, 2018 6.995 7.060 6.995 7.052 64,366 +0.06(+0.81%)
Aug 15, 2018 7.019 7.019 6.979 6.995 20,701 -0.02(-0.35%)
Aug 14, 2018 6.955 7.027 6.924 7.019 95,818 +0.06(+0.82%)
Aug 13, 2018 7.101 7.101 6.930 6.963 119,636 -0.11(-1.61%)
Aug 10, 2018 7.141 7.141 7.044 7.076 70,979 -0.04(-0.57%)
Aug 09, 2018 7.125 7.133 7.076 7.117 110,181 +0.00(+0.00%)
Aug 08, 2018 7.060 7.125 7.044 7.117 81,159 +0.06(+0.80%)
Aug 07, 2018 7.076 7.076 7.019 7.060 137,380 -0.02(-0.23%)
Aug 06, 2018 7.117 7.141 7.011 7.076 49,743 +0.06(+0.81%)
Aug 03, 2018 6.979 7.093 6.979 7.019 60,998 +0.04(+0.58%)
Aug 02, 2018 6.987 7.011 6.963 6.979 49,179 -0.02(-0.23%)
Aug 01, 2018 6.987 7.019 6.963 6.995 65,025 +0.01(+0.12%)
Jul 31, 2018 6.963 6.999 6.898 6.987 79,465 +0.02(+0.35%)
Jul 30, 2018 7.003 7.003 6.906 6.963 45,647 -0.04(-0.58%)
Jul 27, 2018 6.890 7.011 6.890 7.003 104,744 +0.09(+1.29%)
Jul 26, 2018 6.890 6.930 6.874 6.914 49,960 +0.01(+0.21%)
Jul 25, 2018 6.825 6.914 6.825 6.899 19,187 +0.03(+0.44%)
Jul 24, 2018 6.979 6.980 6.817 6.869 77,176 -0.10(-1.46%)
Jul 23, 2018 7.052 7.052 6.963 6.971 31,526 -0.06(-0.92%)
Jul 20, 2018 7.093 6.930 7.036 175,793 +0.04(+0.50%)
Jul 19, 2018 7.009 7.025 6.968 7.001 135,684 +0.03(+0.46%)
Jul 18, 2018 6.888 6.984 6.888 6.968 91,033 +0.06(+0.93%)
Jul 17, 2018 6.912 6.920 6.880 6.904 96,222 -0.01(-0.12%)
Jul 16, 2018 6.840 6.912 6.840 6.912 100,236 +0.09(+1.30%)
Jul 13, 2018 6.816 6.832 6.751 6.824 61,094 +0.02(+0.24%)
Jul 12, 2018 6.764 6.824 6.764 6.808 70,443 +0.05(+0.71%)
Jul 11, 2018 6.767 6.792 6.735 6.759 68,278 +0.00(+0.00%)
Jul 10, 2018 6.719 6.792 6.719 6.759 68,457 +0.04(+0.60%)
Jul 09, 2018 6.751 6.751 6.695 6.719 87,712 +0.01(+0.12%)
Jul 06, 2018 6.679 6.727 6.679 6.711 47,022 +0.01(+0.12%)
Jul 05, 2018 6.695 6.711 6.687 6.703 94,594 +0.01(+0.12%)
Jul 03, 2018 6.695 6.695 6.695 0 +0.00(+0.00%)
Jul 02, 2018 6.687 6.711 6.663 6.695 37,437 +0.02(+0.36%)
Jun 29, 2018 6.711 6.711 6.663 6.671 41,348 +0.00(+0.00%)
Jun 28, 2018 6.703 6.718 6.656 6.671 46,559 -0.01(-0.12%)
Jun 27, 2018 6.679 6.735 6.671 6.679 74,095 -0.01(-0.12%)
Jun 26, 2018 6.679 6.735 6.679 6.687 41,631 +0.01(+0.12%)
Jun 25, 2018 6.710 6.735 6.679 6.679 43,847 -0.04(-0.60%)
Jun 22, 2018 6.727 6.751 6.703 6.719 32,705 +0.01(+0.12%)
Jun 21, 2018 6.713 6.767 6.687 6.711 44,187 +0.02(+0.24%)
Jun 20, 2018 6.727 6.783 6.680 6.695 57,009 -0.04(-0.60%)
Jun 19, 2018 6.824 6.824 6.711 6.735 108,225 -0.07(-1.02%)
Jun 18, 2018 6.765 6.829 6.654 6.805 153,006 +0.06(+0.94%)
Jun 15, 2018 6.757 6.757 6.741 56,339 -0.02(-0.24%)
Jun 14, 2018 6.821 6.821 6.710 6.757 69,856 -0.02(-0.35%)
Jun 13, 2018 6.845 6.845 6.702 6.781 43,247 -0.04(-0.58%)
Jun 12, 2018 6.773 6.829 6.721 6.821 43,489 +0.06(+0.94%)
Jun 11, 2018 6.646 6.765 6.630 6.757 44,868 +0.10(+1.43%)
Jun 08, 2018 6.686 6.829 6.634 6.662 209,359 -0.02(-0.36%)
Jun 07, 2018 6.582 6.686 6.550 6.686 88,599 +0.10(+1.57%)
Jun 06, 2018 6.574 6.598 6.471 6.582 56,544 -0.02(-0.36%)
Jun 05, 2018 6.622 6.622 6.526 6.606 46,383 +0.00(+0.00%)
Jun 04, 2018 6.614 6.665 6.471 6.606 97,030 -0.01(-0.12%)
Jun 01, 2018 6.702 6.702 6.566 6.614 65,825 -0.09(-1.31%)
May 31, 2018 6.606 6.837 6.463 6.702 162,788 +0.13(+1.94%)
May 30, 2018 6.558 6.606 6.487 6.574 76,010 +0.05(+0.73%)
May 29, 2018 6.495 6.542 6.431 6.526 76,030 +0.03(+0.49%)
May 25, 2018 6.495 6.495 6.495 0 -0.06(-0.97%)
May 24, 2018 6.590 6.598 6.463 6.558 132,702 -0.05(-0.72%)
May 23, 2018 6.598 6.645 6.574 6.606 51,827 +0.00(+0.00%)
May 22, 2018 6.757 6.757 6.534 6.606 106,306 -0.15(-2.24%)
May 21, 2018 6.757 6.757 6.654 6.757 52,413 +0.11(+1.60%)
May 18, 2018 6.730 6.738 6.647 6.651 94,941 -0.07(-1.06%)
May 17, 2018 6.675 6.769 6.651 6.722 126,623 +0.06(+0.95%)
May 16, 2018 6.620 6.675 6.541 6.659 39,078 +0.04(+0.60%)
May 15, 2018 6.620 6.643 6.557 6.620 60,018 -0.02(-0.24%)
May 14, 2018 6.541 6.657 6.509 6.635 108,999 +0.11(+1.69%)
May 11, 2018 6.352 6.533 6.352 6.525 162,130 +0.17(+2.60%)
May 10, 2018 6.249 6.383 6.249 6.360 98,743 +0.07(+1.13%)
May 09, 2018 6.304 6.344 6.281 6.289 73,869 -0.01(-0.13%)
May 08, 2018 6.139 6.297 6.139 6.297 212,757 +0.24(+3.90%)
May 07, 2018 6.107 6.139 6.036 6.060 151,134 -0.08(-1.28%)
May 04, 2018 6.163 6.189 6.068 6.139 60,664 -0.05(-0.76%)
May 03, 2018 6.249 6.249 6.107 6.186 55,934 -0.06(-0.88%)
May 02, 2018 6.265 6.317 6.194 6.241 103,594 -0.02(-0.38%)
May 01, 2018 6.297 6.297 6.257 6.265 55,429 -0.02(-0.38%)
Apr 30, 2018 6.281 6.324 6.265 6.289 77,843 +0.00(+0.00%)
Apr 27, 2018 6.297 6.320 6.241 6.289 78,937 +0.02(+0.38%)
Apr 26, 2018 6.265 6.297 6.264 6.265 44,326 +0.00(+0.00%)
Apr 25, 2018 6.273 6.297 6.226 6.265 53,610 -0.02(-0.38%)
Apr 24, 2018 6.281 6.328 6.265 6.289 73,300 +0.02(+0.38%)
Apr 23, 2018 6.241 6.297 6.186 6.265 90,927 +0.02(+0.38%)
Apr 20, 2018 6.320 6.344 6.226 6.241 56,812 -0.10(-1.61%)
Apr 19, 2018 6.265 6.352 6.265 6.344 85,487 +0.06(+0.88%)
Apr 18, 2018 6.320 6.328 6.265 6.289 89,681 -0.04(-0.58%)
Apr 17, 2018 6.240 6.325 6.169 6.325 111,752 +0.11(+1.76%)
Apr 16, 2018 6.099 6.231 6.099 6.216 70,966 +0.11(+1.79%)
Apr 13, 2018 6.084 6.138 6.084 6.107 72,875 +0.00(+0.00%)
Apr 12, 2018 6.130 6.137 6.084 6.107 45,567 +0.02(+0.26%)
Apr 11, 2018 6.138 6.185 6.076 6.091 88,722 -0.05(-0.89%)
Apr 10, 2018 6.138 6.184 6.123 6.146 44,981 +0.01(+0.13%)
Apr 09, 2018 6.076 6.177 6.076 6.138 42,811 +0.09(+1.42%)
Apr 06, 2018 6.099 6.169 6.052 6.052 70,322 -0.09(-1.40%)
Apr 05, 2018 6.162 6.181 6.099 6.138 37,045 -0.02(-0.25%)
Apr 04, 2018 6.021 6.177 6.021 6.154 94,893 +0.10(+1.68%)
Apr 03, 2018 6.193 6.193 6.013 6.052 199,184 -0.14(-2.27%)
Apr 02, 2018 6.052 6.224 6.044 6.193 184,077 +0.17(+2.85%)
Mar 29, 2018 6.021 6.021 6.021 0 +0.08(+1.31%)
Mar 28, 2018 5.967 6.025 5.928 5.943 70,662 -0.01(-0.13%)
Mar 27, 2018 5.998 6.006 5.850 5.951 125,486 -0.04(-0.65%)
Mar 26, 2018 6.107 6.146 5.982 5.990 68,045 -0.09(-1.54%)
Mar 23, 2018 6.084 6.130 6.084 6.084 24,555 +0.00(+0.00%)
Mar 22, 2018 6.084 6.159 5.990 6.084 91,854 -0.07(-1.10%)
Mar 21, 2018 6.120 6.205 6.113 6.151 56,606 +0.01(+0.13%)
Mar 20, 2018 6.136 6.182 6.113 6.144 76,458 +0.02(+0.25%)
Mar 19, 2018 6.144 6.209 6.090 6.128 153,259 -0.02(-0.38%)
Mar 16, 2018 6.120 6.228 6.120 6.151 226,694 +0.00(+0.00%)
Mar 15, 2018 6.283 6.290 6.151 6.151 103,402 -0.12(-1.85%)
Mar 14, 2018 6.198 6.283 6.198 6.267 77,034 +0.05(+0.87%)
Mar 13, 2018 6.252 6.270 6.159 6.213 211,703 -0.05(-0.74%)
Mar 12, 2018 6.205 6.283 6.205 6.259 67,936 +0.03(+0.50%)
Mar 09, 2018 6.252 6.252 6.174 6.228 100,202 +0.01(+0.12%)
Mar 08, 2018 6.136 6.244 6.136 6.221 79,749 +0.11(+1.77%)
Mar 07, 2018 6.020 6.151 5.981 6.113 171,552 +0.04(+0.64%)
Mar 06, 2018 5.796 6.105 5.796 6.074 279,356 +0.27(+4.72%)
Mar 05, 2018 5.580 5.831 5.580 5.800 186,510 +0.17(+3.09%)
Mar 02, 2018 5.557 5.626 5.557 5.626 76,183 +0.05(+0.83%)
Mar 01, 2018 5.457 5.634 5.457 5.580 164,620 +0.09(+1.69%)
Feb 28, 2018 5.410 5.511 5.310 5.488 216,845 +0.04(+0.71%)
Feb 27, 2018 5.542 5.592 5.411 5.449 140,038 -0.09(-1.67%)
Feb 26, 2018 5.542 5.565 5.495 5.542 85,825 +0.02(+0.28%)
Feb 23, 2018 5.518 5.557 5.488 5.526 86,336 +0.00(+0.00%)
Feb 22, 2018 5.534 5.557 5.518 5.526 67,103 -0.02(-0.42%)
Feb 21, 2018 5.611 5.634 5.534 5.549 74,455 -0.07(-1.24%)
Feb 20, 2018 5.711 5.735 5.557 5.619 99,106 -0.08(-1.49%)
Feb 16, 2018 5.704 5.704 5.704 0 -0.03(-0.49%)
Feb 15, 2018 5.801 5.801 5.724 5.732 66,785 -0.05(-0.92%)
Feb 14, 2018 5.709 5.785 5.709 5.785 73,301 +0.08(+1.47%)
Feb 13, 2018 5.625 5.763 5.610 5.701 118,585 +0.02(+0.40%)
Feb 12, 2018 5.633 5.763 5.579 5.679 94,094 +0.08(+1.50%)
Feb 09, 2018 5.732 5.808 5.564 5.595 159,247 -0.10(-1.74%)
Feb 08, 2018 5.938 5.938 5.724 5.694 105,410 -0.20(-3.37%)
Feb 07, 2018 5.717 5.946 5.709 5.892 139,581 +0.18(+3.07%)
Feb 06, 2018 5.625 5.800 5.580 5.717 93,982 +0.02(+0.40%)
Feb 05, 2018 5.877 5.885 5.595 5.694 133,010 -0.19(-3.24%)
Feb 02, 2018 5.915 5.953 5.877 5.885 103,853 -0.05(-0.77%)
Feb 01, 2018 5.915 5.961 5.892 5.930 66,637 +0.02(+0.39%)
Jan 31, 2018 5.991 5.991 5.892 5.908 133,254 -0.04(-0.64%)
Jan 30, 2018 5.938 5.953 5.930 5.946 90,293 +0.00(+0.00%)
Jan 29, 2018 5.976 5.991 5.877 5.946 159,972 -0.05(-0.76%)
Jan 26, 2018 5.976 6.007 5.946 5.991 97,019 +0.02(+0.38%)
Jan 25, 2018 5.991 5.999 5.953 5.969 108,223 -0.00(-0.06%)
Jan 24, 2018 5.953 5.976 5.938 5.972 103,238 +0.03(+0.45%)
Jan 23, 2018 5.801 5.969 5.801 5.946 162,414 -0.01(-0.13%)
Jan 22, 2018 5.877 5.953 5.877 5.953 107,692 +0.07(+1.17%)
Jan 19, 2018 5.816 5.900 5.801 5.885 165,877 +0.02(+0.30%)
Jan 18, 2018 5.776 5.905 5.776 5.867 341,383 +0.08(+1.30%)
Jan 17, 2018 5.791 5.806 5.698 5.791 212,986 +0.03(+0.52%)
Jan 16, 2018 5.716 5.776 5.705 5.761 372,840 +0.07(+1.19%)
Jan 12, 2018 5.693 5.693 5.693 0 +0.05(+0.80%)
Jan 11, 2018 5.633 5.678 5.603 5.648 97,907 +0.05(+0.81%)
Jan 10, 2018 5.550 5.618 5.550 5.603 116,191 +0.05(+0.95%)
Jan 09, 2018 5.587 5.590 5.550 5.550 78,902 -0.03(-0.54%)
Jan 08, 2018 5.550 5.655 5.535 5.580 268,688 +0.05(+0.82%)
Jan 05, 2018 5.550 5.610 5.527 5.535 372,270 -0.01(-0.14%)
Jan 04, 2018 5.595 5.625 5.535 5.542 217,259 -0.05(-0.94%)
Jan 03, 2018 5.671 5.701 5.572 5.595 146,493 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.