Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.810 -0.070 (-0.89%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.440 8.370 8.370 8.370 50,800 -0.12(-1.41%)
Dec 30, 2015 8.620 8.700 8.490 8.490 36,606 -0.15(-1.74%)
Dec 29, 2015 8.650 8.732 8.500 8.640 33,448 +0.02(+0.23%)
Dec 28, 2015 8.650 8.740 8.500 8.620 57,836 -0.11(-1.26%)
Dec 24, 2015 8.570 8.730 8.730 8.730 59,500 +0.20(+2.34%)
Dec 23, 2015 8.380 8.650 8.370 8.530 75,369 +0.18(+2.16%)
Dec 22, 2015 8.170 8.400 8.010 8.350 55,217 +0.20(+2.45%)
Dec 21, 2015 7.890 8.160 7.860 8.150 80,854 +0.23(+2.90%)
Dec 18, 2015 7.650 7.960 7.650 7.920 95,205 +0.22(+2.86%)
Dec 17, 2015 7.930 8.046 7.680 7.700 84,346 -0.19(-2.41%)
Dec 16, 2015 7.850 7.930 7.800 7.890 110,899 +0.11(+1.41%)
Dec 15, 2015 7.630 8.030 7.610 7.780 100,890 +0.13(+1.70%)
Dec 14, 2015 7.600 7.870 7.540 7.650 85,334 -0.05(-0.65%)
Dec 11, 2015 8.080 8.100 7.630 7.700 145,976 -0.51(-6.21%)
Dec 10, 2015 7.860 8.340 7.860 8.210 56,170 +0.30(+3.79%)
Dec 09, 2015 7.780 8.060 7.760 7.910 65,285 +0.13(+1.67%)
Dec 08, 2015 7.900 7.990 7.730 7.780 76,564 -0.20(-2.51%)
Dec 07, 2015 8.140 8.150 7.880 7.980 94,161 -0.22(-2.68%)
Dec 04, 2015 8.450 8.480 8.120 8.200 62,812 -0.28(-3.30%)
Dec 03, 2015 8.500 8.650 8.460 8.480 38,263 -0.02(-0.24%)
Dec 02, 2015 8.600 8.730 8.490 8.500 37,278 -0.14(-1.62%)
Dec 01, 2015 8.550 8.700 8.440 8.640 72,446 +0.14(+1.65%)
Nov 30, 2015 8.660 8.711 8.460 8.500 34,587 -0.13(-1.51%)
Nov 27, 2015 8.650 8.700 8.565 8.630 9,476 +0.01(+0.12%)
Nov 25, 2015 8.660 8.620 8.620 8.620 27,100 -0.02(-0.23%)
Nov 24, 2015 8.460 8.660 8.460 8.640 27,438 +0.13(+1.53%)
Nov 23, 2015 8.690 8.760 8.500 8.510 50,904 -0.34(-3.84%)
Nov 20, 2015 8.910 8.989 8.750 8.850 23,798 +0.00(+0.00%)
Nov 19, 2015 9.050 9.140 8.810 8.850 52,896 -0.29(-3.17%)
Nov 18, 2015 8.850 9.220 8.640 9.140 45,655 +0.28(+3.16%)
Nov 17, 2015 9.160 9.160 8.810 8.860 48,603 -0.25(-2.74%)
Nov 16, 2015 8.710 9.160 8.550 9.110 37,517 +0.33(+3.76%)
Nov 13, 2015 8.920 9.030 8.760 8.780 49,469 -0.19(-2.12%)
Nov 12, 2015 9.160 9.200 8.910 8.970 46,633 -0.23(-2.50%)
Nov 11, 2015 9.500 9.580 9.110 9.200 69,000 -0.37(-3.87%)
Nov 10, 2015 10.07 10.12 9.500 9.570 50,252 -0.53(-5.25%)
Nov 09, 2015 9.700 10.14 9.620 10.10 86,144 +0.36(+3.70%)
Nov 06, 2015 9.760 9.960 9.630 9.740 71,543 -0.10(-1.02%)
Nov 05, 2015 9.820 10.01 9.810 9.840 71,751 +0.06(+0.61%)
Nov 04, 2015 9.970 10.33 9.670 9.780 140,290 -0.13(-1.31%)
Nov 03, 2015 9.750 10.39 9.170 9.910 626,737 +0.75(+8.19%)
Nov 02, 2015 8.840 9.180 8.600 9.160 86,875 +0.22(+2.46%)
Oct 30, 2015 9.050 9.050 8.920 8.940 28,313 -0.04(-0.45%)
Oct 29, 2015 8.940 9.260 8.850 8.980 38,205 -0.05(-0.55%)
Oct 28, 2015 8.892 9.090 8.790 9.030 68,958 +0.35(+4.03%)
Oct 27, 2015 8.940 9.090 8.610 8.680 36,750 -0.33(-3.66%)
Oct 26, 2015 9.300 9.300 8.790 9.010 47,206 -0.27(-2.91%)
Oct 23, 2015 8.670 9.450 8.555 9.280 109,675 +0.66(+7.66%)
Oct 22, 2015 9.090 9.200 8.440 8.620 111,480 -0.45(-4.96%)
Oct 21, 2015 9.290 9.418 9.010 9.070 46,133 -0.23(-2.47%)
Oct 20, 2015 9.520 9.604 9.150 9.300 57,419 -0.06(-0.64%)
Oct 19, 2015 9.350 9.490 9.310 9.360 26,534 -0.16(-1.68%)
Oct 16, 2015 9.510 9.590 9.320 9.520 37,867 +0.08(+0.85%)
Oct 15, 2015 9.270 9.510 9.050 9.440 47,451 +0.11(+1.18%)
Oct 14, 2015 9.120 9.770 9.110 9.330 40,654 +0.27(+2.98%)
Oct 13, 2015 9.210 9.340 9.000 9.060 49,196 -0.15(-1.63%)
Oct 12, 2015 9.850 9.850 9.000 9.210 54,249 -0.51(-5.25%)
Oct 09, 2015 9.210 9.750 9.210 9.720 56,492 +0.56(+6.11%)
Oct 08, 2015 9.430 9.430 9.070 9.160 36,457 -0.32(-3.38%)
Oct 07, 2015 8.900 9.510 8.900 9.480 57,232 +0.59(+6.64%)
Oct 06, 2015 9.310 9.550 8.857 8.890 57,956 -0.48(-5.12%)
Oct 05, 2015 8.690 9.450 8.690 9.370 73,125 +0.71(+8.20%)
Oct 02, 2015 8.290 8.690 8.270 8.660 59,214 +0.35(+4.21%)
Oct 01, 2015 8.280 8.370 8.085 8.310 39,005 +0.04(+0.48%)
Sep 30, 2015 8.110 8.330 8.110 8.270 40,043 +0.14(+1.72%)
Sep 29, 2015 8.070 8.320 8.030 8.130 41,049 +0.06(+0.74%)
Sep 28, 2015 8.210 8.320 8.020 8.070 80,910 -0.19(-2.30%)
Sep 25, 2015 8.580 8.580 8.230 8.260 82,068 -0.23(-2.71%)
Sep 24, 2015 8.530 8.550 8.440 8.490 68,132 -0.10(-1.16%)
Sep 23, 2015 8.750 8.810 8.430 8.590 86,361 -0.10(-1.15%)
Sep 22, 2015 8.880 9.030 8.680 8.690 57,503 -0.23(-2.58%)
Sep 21, 2015 9.180 9.310 8.900 8.920 54,045 -0.28(-3.04%)
Sep 18, 2015 9.430 9.880 9.010 9.200 469,474 -0.39(-4.07%)
Sep 17, 2015 9.420 9.870 9.420 9.590 98,684 +0.13(+1.37%)
Sep 16, 2015 9.460 9.640 9.210 9.460 79,446 +0.01(+0.11%)
Sep 15, 2015 9.200 9.675 9.160 9.450 75,679 +0.29(+3.17%)
Sep 14, 2015 9.410 9.460 9.160 9.160 42,864 -0.27(-2.86%)
Sep 11, 2015 9.490 9.740 9.370 9.430 64,334 -0.10(-1.05%)
Sep 10, 2015 9.160 9.750 9.110 9.530 56,173 +0.41(+4.50%)
Sep 09, 2015 9.090 9.330 9.060 9.120 72,110 +0.10(+1.11%)
Sep 08, 2015 9.070 9.380 8.990 9.020 59,087 +0.16(+1.81%)
Sep 04, 2015 8.970 8.860 8.860 8.860 58,000 -0.23(-2.53%)
Sep 03, 2015 9.240 9.468 9.070 9.090 84,148 -0.14(-1.52%)
Sep 02, 2015 9.330 9.490 9.010 9.230 61,433 +0.03(+0.33%)
Sep 01, 2015 9.440 9.650 9.100 9.200 64,655 -0.40(-4.17%)
Aug 31, 2015 9.540 9.930 9.500 9.600 101,475 -0.25(-2.54%)
Aug 28, 2015 9.050 9.900 9.050 9.850 139,640 +0.76(+8.36%)
Aug 27, 2015 8.990 9.114 8.770 9.090 85,822 +0.26(+2.94%)
Aug 26, 2015 8.610 8.840 8.480 8.830 71,507 +0.35(+4.13%)
Aug 25, 2015 8.870 8.870 8.450 8.480 94,900 -0.10(-1.17%)
Aug 24, 2015 8.500 8.830 8.300 8.580 135,778 -0.10(-1.15%)
Aug 21, 2015 8.500 8.880 8.650 8.680 53,909 +0.03(+0.35%)
Aug 20, 2015 8.550 8.800 8.530 8.650 52,568 +0.01(+0.12%)
Aug 19, 2015 8.720 8.790 8.540 8.640 43,773 -0.11(-1.26%)
Aug 18, 2015 8.830 9.100 8.720 8.750 107,246 -0.10(-1.13%)
Aug 17, 2015 8.760 8.950 8.730 8.850 27,819 +0.06(+0.68%)
Aug 14, 2015 8.690 8.830 8.670 8.790 52,503 +0.13(+1.50%)
Aug 13, 2015 8.790 8.830 8.610 8.660 64,195 -0.14(-1.59%)
Aug 12, 2015 8.630 8.800 8.550 8.800 44,594 +0.04(+0.46%)
Aug 11, 2015 8.830 8.890 8.740 8.760 62,204 -0.20(-2.23%)
Aug 10, 2015 8.700 9.000 8.680 8.960 122,433 +0.29(+3.34%)
Aug 07, 2015 8.850 9.050 8.620 8.670 89,960 -0.20(-2.25%)
Aug 06, 2015 8.770 9.020 8.720 8.870 75,361 +0.08(+0.91%)
Aug 05, 2015 8.810 9.050 8.700 8.790 159,786 +0.02(+0.23%)
Aug 04, 2015 8.850 8.980 8.700 8.770 71,006 -0.05(-0.57%)
Aug 03, 2015 8.880 8.960 8.670 8.820 118,407 -0.12(-1.34%)
Jul 31, 2015 9.000 9.140 8.850 8.940 140,582 -0.01(-0.11%)
Jul 30, 2015 8.780 9.030 8.730 8.950 114,168 +0.16(+1.82%)
Jul 29, 2015 8.840 9.420 8.770 8.790 211,162 -0.02(-0.23%)
Jul 28, 2015 8.630 9.100 8.500 8.810 134,463 +0.26(+3.04%)
Jul 27, 2015 8.760 8.830 8.520 8.550 94,685 -0.16(-1.84%)
Jul 24, 2015 9.010 9.200 8.625 8.710 185,024 -0.37(-4.07%)
Jul 23, 2015 9.050 9.279 8.980 9.080 135,085 +0.08(+0.89%)
Jul 22, 2015 9.350 9.389 8.980 9.000 204,782 -0.45(-4.76%)
Jul 21, 2015 9.220 9.620 9.080 9.450 154,492 +0.24(+2.61%)
Jul 20, 2015 9.500 9.520 9.130 9.210 260,947 -0.35(-3.66%)
Jul 17, 2015 10.13 10.23 9.500 9.560 355,423 -0.56(-5.53%)
Jul 16, 2015 12.73 12.78 10.12 10.12 705,798 -2.41(-19.23%)
Jul 15, 2015 12.24 12.55 11.88 12.53 254,265 +0.33(+2.70%)
Jul 14, 2015 12.48 12.70 12.14 12.20 107,139 -0.32(-2.56%)
Jul 13, 2015 11.90 12.57 11.90 12.52 116,885 +0.57(+4.77%)
Jul 10, 2015 11.90 12.13 11.82 11.95 56,761 +0.19(+1.62%)
Jul 09, 2015 11.95 12.18 11.65 11.76 102,031 -0.23(-1.92%)
Jul 08, 2015 11.00 12.46 10.80 11.99 291,908 +1.04(+9.50%)
Jul 07, 2015 11.05 11.05 10.44 10.95 102,983 -0.12(-1.08%)
Jul 06, 2015 11.42 11.54 10.95 11.07 117,433 -0.10(-0.90%)
Jul 02, 2015 10.92 11.17 11.17 11.17 116,400 +0.28(+2.57%)
Jul 01, 2015 11.49 11.49 10.66 10.89 74,360 -0.39(-3.46%)
Jun 30, 2015 10.94 11.29 10.89 11.28 260,270 +0.46(+4.25%)
Jun 29, 2015 10.96 11.04 10.80 10.82 84,585 -0.35(-3.13%)
Jun 26, 2015 11.70 11.70 10.95 11.17 158,463 -0.56(-4.77%)
Jun 25, 2015 11.52 11.81 11.45 11.73 106,298 +0.21(+1.82%)
Jun 24, 2015 11.85 11.85 11.45 11.52 63,251 -0.31(-2.62%)
Jun 23, 2015 10.97 11.98 10.80 11.83 96,832 +0.81(+7.35%)
Jun 22, 2015 11.12 11.22 10.80 11.02 100,514 -0.04(-0.36%)
Jun 19, 2015 11.48 11.48 11.05 11.06 87,494 -0.38(-3.32%)
Jun 18, 2015 11.43 11.63 11.34 11.44 62,523 -0.02(-0.17%)
Jun 17, 2015 11.51 11.76 11.31 11.46 40,404 -0.05(-0.43%)
Jun 16, 2015 11.54 11.62 11.44 11.51 46,084 -0.10(-0.86%)
Jun 15, 2015 11.60 11.73 11.41 11.61 54,854 -0.06(-0.51%)
Jun 12, 2015 11.64 11.76 11.62 11.67 46,846 -0.07(-0.60%)
Jun 11, 2015 11.72 11.80 11.55 11.74 76,546 +0.00(+0.00%)
Jun 10, 2015 11.76 11.92 11.56 11.74 46,031 +0.01(+0.09%)
Jun 09, 2015 11.93 12.02 11.69 11.73 36,556 -0.20(-1.68%)
Jun 08, 2015 12.15 12.30 11.84 11.93 63,117 -0.26(-2.13%)
Jun 05, 2015 11.88 12.23 11.85 12.19 57,073 +0.27(+2.27%)
Jun 04, 2015 12.44 12.44 11.77 11.92 85,379 -0.56(-4.49%)
Jun 03, 2015 12.40 12.55 12.34 12.48 46,090 +0.08(+0.65%)
Jun 02, 2015 12.47 12.57 12.29 12.40 55,855 -0.05(-0.40%)
Jun 01, 2015 12.07 12.58 12.05 12.45 140,221 +0.39(+3.23%)
May 29, 2015 12.68 12.86 12.02 12.06 160,347 -0.65(-5.11%)
May 28, 2015 12.67 12.79 12.41 12.71 66,605 +0.04(+0.32%)
May 27, 2015 12.62 12.84 12.61 12.67 72,044 -0.01(-0.08%)
May 26, 2015 13.03 13.19 12.69 12.68 133,257 -0.39(-2.98%)
May 22, 2015 13.12 13.07 13.07 13.07 101,900 -0.04(-0.31%)
May 21, 2015 13.21 13.36 13.00 13.11 95,195 -0.13(-0.98%)
May 20, 2015 13.21 13.47 13.17 13.24 79,549 +0.03(+0.23%)
May 19, 2015 13.45 13.64 13.07 13.21 117,036 -0.22(-1.64%)
May 18, 2015 13.32 13.54 13.03 13.43 226,381 -0.04(-0.30%)
May 15, 2015 13.35 13.63 13.22 13.47 105,661 +0.10(+0.75%)
May 14, 2015 13.39 13.84 13.21 13.37 160,451 -0.21(-1.55%)
May 13, 2015 13.37 13.66 13.21 13.58 99,088 +0.20(+1.49%)
May 12, 2015 13.57 13.57 13.23 13.38 169,220 -0.29(-2.12%)
May 11, 2015 13.36 13.84 13.33 13.67 98,935 +0.13(+0.96%)
May 08, 2015 13.49 13.77 13.34 13.54 82,790 +0.20(+1.50%)
May 07, 2015 13.32 13.66 13.13 13.34 117,157 +0.02(+0.15%)
May 06, 2015 13.35 13.48 13.17 13.32 104,342 -0.05(-0.37%)
May 05, 2015 13.87 13.98 13.16 13.37 228,264 -0.54(-3.88%)
May 04, 2015 13.61 14.18 13.37 13.91 213,175 +0.29(+2.13%)
May 01, 2015 13.31 13.76 13.16 13.62 140,239 +0.48(+3.65%)
Apr 30, 2015 13.45 13.53 13.02 13.14 245,073 -0.36(-2.67%)
Apr 29, 2015 13.56 13.81 13.33 13.50 170,564 -0.18(-1.32%)
Apr 28, 2015 14.13 14.29 13.62 13.68 323,950 -0.28(-2.01%)
Apr 27, 2015 12.94 14.26 12.87 13.96 800,129 +1.07(+8.30%)
Apr 24, 2015 12.99 13.11 12.74 12.89 158,337 -0.14(-1.07%)
Apr 23, 2015 13.01 13.25 12.74 13.03 244,050 -0.03(-0.23%)
Apr 22, 2015 13.10 13.55 12.80 13.06 398,063 -0.02(-0.15%)
Apr 21, 2015 13.33 13.40 12.76 13.08 275,498 -0.06(-0.46%)
Apr 20, 2015 13.19 13.62 13.01 13.14 512,315 +0.15(+1.15%)
Apr 17, 2015 13.22 13.33 12.44 12.99 992,831 -0.58(-4.27%)
Apr 16, 2015 11.76 13.71 11.60 13.57 2,300,508 +3.29(+32.00%)
Apr 15, 2015 9.850 10.32 9.720 10.28 301,271 +0.51(+5.22%)
Apr 14, 2015 9.460 9.940 9.340 9.770 138,951 +0.28(+2.95%)
Apr 13, 2015 9.540 9.670 9.400 9.490 60,482 -0.08(-0.84%)
Apr 10, 2015 9.940 10.05 9.510 9.570 73,457 -0.29(-2.94%)
Apr 09, 2015 9.900 9.979 9.810 9.860 38,885 -0.01(-0.10%)
Apr 08, 2015 9.710 9.900 9.530 9.870 95,656 +0.20(+2.07%)
Apr 07, 2015 9.690 9.810 9.641 9.670 54,489 -0.02(-0.21%)
Apr 06, 2015 9.370 9.698 9.340 9.690 61,906 +0.30(+3.19%)
Apr 02, 2015 9.490 9.390 9.390 9.390 67,300 -0.14(-1.47%)
Apr 01, 2015 9.660 9.750 9.500 9.530 68,564 -0.11(-1.14%)
Mar 31, 2015 9.650 9.742 9.620 9.640 20,562 +0.00(+0.00%)
Mar 30, 2015 9.650 9.760 9.600 9.640 38,712 +0.00(+0.00%)
Mar 27, 2015 9.660 9.760 9.590 9.640 46,924 -0.02(-0.21%)
Mar 26, 2015 9.690 9.720 9.610 9.660 27,874 +0.00(+0.00%)
Mar 25, 2015 10.24 10.24 9.650 9.660 125,043 -0.61(-5.94%)
Mar 24, 2015 10.33 10.39 10.26 10.27 45,499 -0.03(-0.29%)
Mar 23, 2015 9.860 10.45 9.860 10.30 99,606 +0.43(+4.36%)
Mar 20, 2015 9.880 9.970 9.800 9.870 112,556 +0.02(+0.20%)
Mar 19, 2015 9.870 9.880 9.640 9.850 58,868 +0.03(+0.31%)
Mar 18, 2015 9.610 10.06 9.570 9.820 121,433 +0.19(+1.97%)
Mar 17, 2015 9.550 9.730 9.540 9.630 53,506 +0.04(+0.42%)
Mar 16, 2015 9.650 9.690 9.490 9.590 40,944 -0.04(-0.42%)
Mar 13, 2015 9.670 9.800 9.550 9.630 79,437 +0.17(+1.80%)
Mar 12, 2015 9.700 9.820 9.450 9.460 65,883 -0.19(-1.97%)
Mar 11, 2015 9.590 9.700 9.510 9.650 36,301 +0.05(+0.52%)
Mar 10, 2015 9.700 9.760 9.510 9.600 39,323 -0.21(-2.14%)
Mar 09, 2015 9.800 9.830 9.690 9.810 75,120 +0.04(+0.41%)
Mar 06, 2015 9.970 10.03 9.720 9.770 53,393 -0.27(-2.69%)
Mar 05, 2015 9.900 10.07 9.830 10.04 55,149 +0.14(+1.41%)
Mar 04, 2015 10.04 10.03 9.850 9.900 77,968 -0.13(-1.30%)
Mar 03, 2015 9.990 10.13 9.830 10.03 105,149 +0.03(+0.30%)
Mar 02, 2015 10.15 10.16 9.940 10.00 100,238 -0.08(-0.79%)
Feb 27, 2015 10.15 10.26 10.07 10.08 85,376 -0.06(-0.59%)
Feb 26, 2015 10.17 10.33 10.06 10.14 105,079 -0.01(-0.10%)
Feb 25, 2015 9.990 10.26 9.920 10.15 136,967 +0.21(+2.11%)
Feb 24, 2015 9.710 10.22 9.630 9.940 187,607 +0.21(+2.16%)
Feb 23, 2015 9.770 9.770 9.500 9.730 151,477 +0.05(+0.52%)
Feb 20, 2015 9.650 9.760 9.380 9.680 101,898 +0.03(+0.31%)
Feb 19, 2015 9.550 9.800 9.500 9.650 140,879 +0.13(+1.37%)
Feb 18, 2015 9.820 9.900 9.502 9.520 103,904 -0.28(-2.86%)
Feb 17, 2015 10.02 10.22 9.720 9.800 201,634 -0.08(-0.81%)
Feb 13, 2015 9.540 9.880 9.880 9.880 232,100 +0.49(+5.22%)
Feb 12, 2015 9.240 9.770 9.000 9.390 284,662 +0.54(+6.10%)
Feb 11, 2015 8.750 8.890 8.663 8.850 52,076 +0.04(+0.45%)
Feb 10, 2015 8.770 8.918 8.450 8.810 108,925 +0.11(+1.26%)
Feb 09, 2015 9.170 9.248 8.670 8.700 116,085 -0.47(-5.13%)
Feb 06, 2015 8.820 9.240 8.740 9.170 135,170 +0.31(+3.50%)
Feb 05, 2015 9.250 9.280 8.780 8.860 135,717 -0.28(-3.06%)
Feb 04, 2015 8.730 9.220 8.690 9.140 176,059 +0.46(+5.30%)
Feb 03, 2015 8.590 8.690 8.500 8.680 293,198 +0.06(+0.70%)
Feb 02, 2015 8.630 8.670 8.530 8.620 97,928 +0.04(+0.47%)
Jan 30, 2015 8.610 8.780 8.500 8.580 202,843 -0.08(-0.92%)
Jan 29, 2015 8.750 8.896 8.550 8.660 151,639 -0.15(-1.70%)
Jan 28, 2015 9.050 9.090 8.750 8.810 242,275 -0.16(-1.78%)
Jan 27, 2015 8.980 9.030 8.800 8.970 180,301 -0.07(-0.77%)
Jan 26, 2015 9.170 9.309 8.920 9.040 253,461 -0.13(-1.42%)
Jan 23, 2015 9.600 9.800 9.010 9.170 355,304 -0.37(-3.88%)
Jan 22, 2015 10.73 10.73 9.420 9.540 512,840 -1.81(-15.95%)
Jan 21, 2015 11.44 11.58 11.34 11.35 107,243 -0.15(-1.30%)
Jan 20, 2015 10.76 11.58 10.65 11.50 161,785 +0.72(+6.68%)
Jan 16, 2015 10.51 10.92 10.24 10.78 93,991 +0.24(+2.28%)
Jan 15, 2015 11.20 11.20 10.36 10.54 187,317 -0.63(-5.64%)
Jan 14, 2015 11.04 11.20 10.92 11.17 36,362 +0.07(+0.63%)
Jan 13, 2015 11.32 11.49 10.80 11.10 118,093 -0.10(-0.89%)
Jan 12, 2015 11.66 11.71 11.13 11.20 58,581 -0.51(-4.36%)
Jan 09, 2015 11.82 11.82 11.64 11.71 42,827 -0.11(-0.93%)
Jan 08, 2015 11.70 11.83 11.59 11.82 50,390 +0.22(+1.90%)
Jan 07, 2015 11.81 11.81 11.51 11.60 73,003 -0.09(-0.77%)
Jan 06, 2015 12.04 12.04 11.39 11.69 89,533 -0.26(-2.18%)
Jan 05, 2015 12.27 12.27 11.87 11.95 137,368 -0.21(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.