Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

58.20 +0.80 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 62.80 64.54 62.66 63.59 1,074,700 +1.31(+2.10%)
Dec 28, 2018 62.74 63.82 61.71 62.28 1,027,400 -0.06(-0.10%)
Dec 27, 2018 61.40 62.37 60.00 62.34 1,172,998 +0.32(+0.52%)
Dec 26, 2018 58.88 62.05 58.46 62.02 1,388,453 +3.52(+6.02%)
Dec 24, 2018 58.25 60.12 57.00 58.50 1,000,600 -0.17(-0.29%)
Dec 21, 2018 62.02 63.33 58.35 58.67 3,337,400 -3.06(-4.96%)
Dec 20, 2018 62.43 63.38 60.63 61.73 1,733,424 -1.02(-1.63%)
Dec 19, 2018 64.04 65.48 61.89 62.75 1,753,760 -1.51(-2.35%)
Dec 18, 2018 66.69 66.86 63.50 64.26 1,707,689 -0.56(-0.86%)
Dec 17, 2018 65.75 66.89 64.21 64.82 1,394,484 -1.43(-2.16%)
Dec 14, 2018 66.61 67.64 65.66 66.25 1,184,800 -1.04(-1.55%)
Dec 13, 2018 67.96 68.87 67.05 67.29 1,182,140 -0.38(-0.56%)
Dec 12, 2018 66.65 68.60 66.65 67.67 1,093,182 +2.07(+3.16%)
Dec 11, 2018 66.30 66.48 64.86 65.60 901,841 +0.18(+0.28%)
Dec 10, 2018 64.73 65.80 63.54 65.42 1,192,675 +0.91(+1.41%)
Dec 07, 2018 64.70 66.88 63.93 64.51 1,258,100 -0.59(-0.91%)
Dec 06, 2018 64.72 65.46 63.22 65.10 1,565,492 -0.42(-0.64%)
Dec 04, 2018 68.07 68.72 65.38 65.52 1,963,200 -2.80(-4.10%)
Dec 03, 2018 65.25 68.93 65.25 68.32 2,691,255 +4.07(+6.33%)
Nov 30, 2018 64.84 65.50 63.55 64.25 2,849,100 -0.54(-0.83%)
Nov 29, 2018 65.22 66.25 64.71 64.79 1,462,973 -0.97(-1.48%)
Nov 28, 2018 67.11 67.28 65.18 65.76 1,906,622 -1.43(-2.13%)
Nov 27, 2018 66.80 68.14 65.74 67.19 1,284,360 -0.19(-0.28%)
Nov 26, 2018 65.50 67.53 65.01 67.38 1,163,723 +2.71(+4.19%)
Nov 23, 2018 63.62 66.30 63.30 64.67 688,300 +0.60(+0.94%)
Nov 21, 2018 64.07 64.07 64.07 0 +0.48(+0.75%)
Nov 20, 2018 63.51 64.78 62.64 63.59 1,264,581 -0.66(-1.03%)
Nov 19, 2018 66.32 66.85 63.53 64.25 1,664,044 -2.26(-3.40%)
Nov 16, 2018 64.86 66.91 64.33 66.51 1,172,300 +1.48(+2.28%)
Nov 15, 2018 62.82 65.07 61.52 65.03 1,305,758 +0.88(+1.37%)
Nov 14, 2018 64.17 64.78 62.85 64.15 2,388,701 +0.42(+0.66%)
Nov 13, 2018 62.97 65.30 62.80 63.73 1,524,936 +0.87(+1.38%)
Nov 12, 2018 66.10 66.19 62.51 62.86 2,228,570 -3.17(-4.80%)
Nov 09, 2018 68.39 68.50 64.93 66.03 1,326,000 -2.64(-3.84%)
Nov 08, 2018 68.99 69.72 67.96 68.67 1,138,377 -0.36(-0.52%)
Nov 07, 2018 69.27 70.00 68.05 69.03 1,606,401 +0.50(+0.73%)
Nov 06, 2018 69.10 69.85 68.05 68.53 1,154,383 -0.44(-0.64%)
Nov 05, 2018 67.73 69.19 66.38 68.97 1,184,219 +1.56(+2.31%)
Nov 02, 2018 68.95 69.81 65.89 67.41 1,577,600 -1.02(-1.49%)
Nov 01, 2018 65.05 69.27 62.33 68.43 1,775,892 +3.61(+5.57%)
Oct 31, 2018 61.66 65.77 61.26 64.82 2,474,421 +3.79(+6.21%)
Oct 30, 2018 61.41 63.00 58.33 61.03 5,709,773 -2.29(-3.62%)
Oct 29, 2018 65.08 66.70 61.81 63.32 1,609,867 -0.63(-0.99%)
Oct 26, 2018 62.14 65.55 61.45 63.95 1,625,500 -0.34(-0.53%)
Oct 25, 2018 61.47 64.56 60.68 64.29 1,884,106 +3.37(+5.53%)
Oct 24, 2018 64.89 64.97 60.71 60.92 2,541,019 -4.12(-6.33%)
Oct 23, 2018 64.34 65.87 62.71 65.04 1,176,208 -0.14(-0.21%)
Oct 22, 2018 67.07 67.55 64.75 65.18 1,055,846 -0.88(-1.33%)
Oct 19, 2018 64.49 67.02 63.75 66.06 1,635,900 +1.62(+2.51%)
Oct 18, 2018 65.35 65.49 63.49 64.44 1,163,246 -0.60(-0.92%)
Oct 17, 2018 64.91 65.50 64.10 65.04 2,128,283 +0.13(+0.20%)
Oct 16, 2018 62.47 65.12 62.27 64.91 1,483,231 +2.88(+4.64%)
Oct 15, 2018 62.17 63.00 61.51 62.03 1,151,774 -0.53(-0.85%)
Oct 12, 2018 62.69 63.00 60.90 62.56 1,689,900 +0.81(+1.31%)
Oct 11, 2018 64.08 64.97 61.07 61.75 2,194,931 -2.10(-3.29%)
Oct 10, 2018 65.50 66.26 63.78 63.85 1,477,808 -1.65(-2.52%)
Oct 09, 2018 64.18 65.97 63.72 65.50 887,586 +1.33(+2.07%)
Oct 08, 2018 64.61 65.01 62.83 64.17 1,396,611 -0.91(-1.40%)
Oct 05, 2018 66.27 66.98 63.79 65.08 1,302,400 -1.11(-1.68%)
Oct 04, 2018 69.76 69.76 65.71 66.19 1,377,973 -3.75(-5.36%)
Oct 03, 2018 70.00 70.58 69.55 69.94 873,988 +0.09(+0.13%)
Oct 02, 2018 68.86 69.90 68.57 69.85 1,065,206 +1.03(+1.50%)
Oct 01, 2018 69.47 69.90 68.30 68.82 900,406 -0.26(-0.38%)
Sep 28, 2018 68.81 69.93 68.56 69.08 1,312,800 +0.04(+0.06%)
Sep 27, 2018 67.55 69.43 67.00 69.04 971,726 +1.62(+2.40%)
Sep 26, 2018 66.03 69.34 66.03 67.42 1,841,859 +1.56(+2.37%)
Sep 25, 2018 66.71 66.83 65.65 65.86 1,067,192 -0.62(-0.93%)
Sep 24, 2018 66.52 66.87 65.64 66.48 1,093,712 -0.11(-0.17%)
Sep 21, 2018 68.37 68.86 66.42 66.59 1,992,800 -1.69(-2.48%)
Sep 20, 2018 67.36 68.61 67.26 68.28 1,150,362 +1.03(+1.53%)
Sep 19, 2018 67.79 68.96 67.20 67.25 918,721 -0.57(-0.84%)
Sep 18, 2018 66.85 67.98 66.59 67.82 760,067 +0.80(+1.19%)
Sep 17, 2018 68.09 68.40 66.47 67.02 1,141,440 -1.07(-1.57%)
Sep 14, 2018 67.65 68.53 67.19 68.09 957,800 +0.61(+0.90%)
Sep 13, 2018 67.03 67.67 66.08 67.48 1,202,082 +0.97(+1.46%)
Sep 12, 2018 66.86 66.96 65.47 66.51 1,363,909 -0.31(-0.46%)
Sep 11, 2018 68.10 69.14 66.35 66.82 2,374,983 -1.58(-2.31%)
Sep 10, 2018 69.57 69.57 67.78 68.40 1,294,377 -0.77(-1.11%)
Sep 07, 2018 71.63 71.70 68.86 69.17 1,708,100 -3.04(-4.21%)
Sep 06, 2018 74.30 74.61 71.44 72.21 1,233,490 -2.02(-2.72%)
Sep 05, 2018 73.56 74.81 73.56 74.23 887,677 +0.39(+0.53%)
Sep 04, 2018 73.44 73.90 72.36 73.84 1,014,854 -0.07(-0.09%)
Aug 31, 2018 73.91 73.91 73.91 0 +0.26(+0.35%)
Aug 30, 2018 73.96 74.65 71.78 73.65 672,022 -0.43(-0.58%)
Aug 29, 2018 73.87 74.38 73.35 74.08 1,438,102 +0.23(+0.31%)
Aug 28, 2018 72.26 74.45 72.25 73.85 1,478,426 +1.49(+2.06%)
Aug 27, 2018 70.50 73.36 70.40 72.36 1,831,223 +2.28(+3.25%)
Aug 24, 2018 69.40 70.81 69.28 70.08 1,936,200 +0.90(+1.30%)
Aug 23, 2018 69.30 69.62 68.30 69.18 1,871,509 -0.30(-0.43%)
Aug 22, 2018 69.34 70.01 68.93 69.48 810,842 -0.14(-0.20%)
Aug 21, 2018 68.96 70.43 68.81 69.62 1,738,613 +0.57(+0.83%)
Aug 20, 2018 69.28 69.33 68.31 69.05 1,433,345 +0.25(+0.36%)
Aug 17, 2018 67.55 69.40 67.02 68.80 1,233,700 +0.95(+1.40%)
Aug 16, 2018 67.02 68.20 66.44 67.85 1,152,831 +0.98(+1.47%)
Aug 15, 2018 67.52 68.34 66.44 66.87 1,896,306 +0.42(+0.63%)
Aug 14, 2018 65.01 66.58 65.00 66.45 1,413,314 +1.58(+2.44%)
Aug 13, 2018 64.30 65.49 63.25 64.87 1,336,494 +0.43(+0.67%)
Aug 10, 2018 63.88 65.46 63.88 64.44 1,022,600 +0.06(+0.09%)
Aug 09, 2018 63.47 64.70 62.62 64.38 1,608,264 +0.77(+1.21%)
Aug 08, 2018 63.17 64.80 62.65 63.61 2,667,038 +0.60(+0.95%)
Aug 07, 2018 61.94 63.11 61.94 63.01 2,091,771 +1.26(+2.04%)
Aug 06, 2018 63.04 63.28 61.45 61.75 2,208,846 -1.29(-2.05%)
Aug 03, 2018 64.59 64.60 62.50 63.04 2,115,300 -1.41(-2.19%)
Aug 02, 2018 65.31 65.31 64.16 64.45 2,430,270 -1.14(-1.74%)
Aug 01, 2018 65.38 66.54 64.93 65.59 2,055,269 -0.95(-1.43%)
Jul 31, 2018 69.34 70.44 65.25 66.54 2,572,136 -2.04(-2.97%)
Jul 30, 2018 68.52 69.75 67.61 68.58 1,640,570 -0.06(-0.09%)
Jul 27, 2018 69.84 69.84 68.22 68.64 1,268,400 -1.27(-1.82%)
Jul 26, 2018 70.10 69.15 69.91 1,109,096 -0.19(-0.27%)
Jul 25, 2018 69.01 70.43 69.01 70.10 1,148,721 +1.11(+1.61%)
Jul 24, 2018 71.11 68.58 68.99 1,359,599 +0.03(+0.04%)
Jul 23, 2018 69.27 69.27 68.23 68.96 1,090,530 -0.24(-0.35%)
Jul 20, 2018 70.11 70.11 69.02 69.20 1,040,679 -0.91(-1.30%)
Jul 19, 2018 70.38 70.67 69.19 70.11 1,321,154 -0.26(-0.37%)
Jul 18, 2018 70.33 70.67 69.56 70.37 1,316,937 +0.14(+0.20%)
Jul 17, 2018 70.03 71.17 69.70 70.23 2,257,762 +0.12(+0.17%)
Jul 16, 2018 69.93 70.95 69.73 70.11 1,139,373 -0.08(-0.11%)
Jul 13, 2018 69.38 70.97 68.54 70.19 1,176,303 -0.95(-1.34%)
Jul 12, 2018 71.56 70.28 71.14 1,503,858 +0.86(+1.22%)
Jul 11, 2018 69.85 70.54 69.15 70.28 1,418,886 +0.10(+0.14%)
Jul 10, 2018 71.94 71.94 70.10 70.18 1,378,067 -1.44(-2.01%)
Jul 09, 2018 71.34 72.37 70.32 71.62 2,812,303 +0.79(+1.12%)
Jul 06, 2018 69.80 71.38 69.80 70.83 1,501,544 +1.54(+2.22%)
Jul 05, 2018 69.64 68.02 69.29 720,703 +1.01(+1.48%)
Jul 03, 2018 68.28 68.28 68.28 0 -0.34(-0.50%)
Jul 02, 2018 66.82 69.05 66.28 68.62 1,554,498 +1.62(+2.42%)
Jun 29, 2018 65.68 68.28 65.54 67.00 1,623,771 +1.24(+1.89%)
Jun 28, 2018 65.19 66.25 63.51 65.76 2,389,698 +0.30(+0.46%)
Jun 27, 2018 66.53 67.06 65.42 65.46 1,663,853 -1.27(-1.90%)
Jun 26, 2018 71.12 71.47 66.10 66.73 4,109,503 -5.00(-6.97%)
Jun 25, 2018 73.15 73.56 71.16 71.73 1,821,353 -2.30(-3.11%)
Jun 22, 2018 73.00 74.40 72.33 74.03 1,980,173 +1.54(+2.12%)
Jun 21, 2018 74.18 75.15 72.32 72.49 2,367,464 -0.94(-1.28%)
Jun 20, 2018 73.38 74.30 72.78 73.43 1,914,718 +0.45(+0.62%)
Jun 19, 2018 71.61 73.35 71.28 72.98 2,923,613 +0.96(+1.33%)
Jun 18, 2018 73.03 73.54 71.13 72.02 3,060,843 -1.94(-2.62%)
Jun 15, 2018 73.64 71.85 73.96 3,454,515 +0.32(+0.43%)
Jun 14, 2018 70.87 74.33 70.77 73.64 2,876,928 +3.10(+4.39%)
Jun 13, 2018 70.91 71.95 70.13 70.54 1,244,864 -0.04(-0.06%)
Jun 12, 2018 69.24 71.41 69.24 70.58 1,104,161 +1.22(+1.76%)
Jun 11, 2018 71.27 71.85 69.34 69.36 1,488,504 -0.65(-0.93%)
Jun 08, 2018 69.10 71.41 68.83 70.01 1,592,931 +0.99(+1.43%)
Jun 07, 2018 69.04 70.20 68.27 69.02 1,918,556 +0.47(+0.69%)
Jun 06, 2018 68.60 69.05 67.91 68.55 1,209,529 +0.14(+0.20%)
Jun 05, 2018 68.07 68.60 67.25 68.41 1,297,168 +0.37(+0.54%)
Jun 04, 2018 67.89 68.29 66.95 68.04 1,278,648 +0.13(+0.19%)
Jun 01, 2018 68.53 69.61 66.50 67.91 2,120,982 -0.36(-0.53%)
May 31, 2018 68.21 68.83 67.36 68.27 1,407,910 +0.40(+0.59%)
May 30, 2018 67.38 68.18 66.77 67.87 1,586,657 +0.81(+1.21%)
May 29, 2018 67.85 68.12 66.35 67.06 1,310,451 -1.37(-2.00%)
May 25, 2018 68.43 68.43 68.43 0 +1.76(+2.64%)
May 24, 2018 66.71 66.86 65.55 66.67 1,202,107 +0.10(+0.15%)
May 23, 2018 66.06 66.98 66.00 66.57 848,604 +0.01(+0.02%)
May 22, 2018 67.14 67.52 66.38 66.56 1,068,586 -0.23(-0.34%)
May 21, 2018 68.20 68.24 66.56 66.79 1,247,935 -1.04(-1.53%)
May 18, 2018 66.77 68.13 66.50 67.83 1,768,573 +1.19(+1.79%)
May 17, 2018 65.26 67.52 65.10 66.64 1,747,731 -0.38(-0.57%)
May 16, 2018 67.12 67.60 65.73 67.02 2,118,195 -0.21(-0.31%)
May 15, 2018 66.72 67.84 66.25 67.23 1,883,899 +0.01(+0.01%)
May 14, 2018 66.43 67.85 65.81 67.22 2,314,794 +0.77(+1.16%)
May 11, 2018 65.39 66.91 64.61 66.45 2,474,197 +1.18(+1.81%)
May 10, 2018 64.55 65.76 64.53 65.27 3,171,792 +0.92(+1.43%)
May 09, 2018 62.78 64.48 62.66 64.35 2,320,857 +1.48(+2.35%)
May 08, 2018 62.54 63.50 62.27 62.87 1,698,862 +0.00(+0.00%)
May 07, 2018 62.38 63.85 61.94 62.87 2,739,816 +0.74(+1.19%)
May 04, 2018 62.30 63.87 61.75 62.13 2,721,137 -0.26(-0.42%)
May 03, 2018 60.89 62.43 60.23 62.39 2,674,781 +1.34(+2.19%)
May 02, 2018 60.94 62.21 60.90 61.05 3,522,949 +0.20(+0.33%)
May 01, 2018 62.00 62.93 60.62 60.85 2,842,132 -1.09(-1.76%)
Apr 30, 2018 62.99 63.14 61.50 61.94 2,863,900 -1.02(-1.62%)
Apr 27, 2018 62.83 63.62 62.45 62.96 2,889,862 +0.35(+0.56%)
Apr 26, 2018 63.47 63.47 61.61 62.61 3,066,245 -0.38(-0.60%)
Apr 25, 2018 62.61 63.93 62.35 62.99 3,689,835 +0.64(+1.03%)
Apr 24, 2018 65.66 66.25 62.07 62.35 7,408,477 -5.79(-8.50%)
Apr 23, 2018 68.83 69.91 67.70 68.14 2,619,580 -0.29(-0.42%)
Apr 20, 2018 69.29 69.41 67.75 68.43 3,355,104 -0.62(-0.90%)
Apr 19, 2018 67.72 70.38 67.01 69.05 3,672,468 -1.02(-1.46%)
Apr 18, 2018 70.47 71.18 69.93 70.07 1,714,256 -0.45(-0.64%)
Apr 17, 2018 70.68 71.08 70.06 70.52 1,718,266 +0.15(+0.21%)
Apr 16, 2018 70.49 71.25 68.76 70.37 2,217,033 +0.25(+0.36%)
Apr 13, 2018 70.32 70.62 68.89 70.12 2,260,239 +0.29(+0.42%)
Apr 12, 2018 67.41 70.58 67.05 69.83 4,385,917 +3.54(+5.34%)
Apr 11, 2018 67.51 69.11 65.75 66.29 2,204,525 -1.83(-2.69%)
Apr 10, 2018 66.21 68.66 65.40 68.12 2,940,803 +2.76(+4.22%)
Apr 09, 2018 64.57 67.23 61.30 65.36 7,900,003 +1.34(+2.09%)
Apr 06, 2018 65.99 69.26 63.43 64.02 26,083,758 -19.05(-22.93%)
Apr 05, 2018 84.80 84.80 82.54 83.07 1,216,533 -0.91(-1.08%)
Apr 04, 2018 80.84 84.40 80.31 83.98 1,184,198 +2.09(+2.55%)
Apr 03, 2018 81.00 82.46 79.27 81.89 1,073,263 +1.33(+1.65%)
Apr 02, 2018 82.81 83.38 79.39 80.56 1,736,715 -2.77(-3.32%)
Mar 29, 2018 83.33 83.33 83.33 0 -1.63(-1.92%)
Mar 28, 2018 86.05 87.89 84.33 84.96 1,685,383 -0.07(-0.08%)
Mar 27, 2018 86.93 88.66 84.57 85.03 1,637,825 -1.34(-1.55%)
Mar 26, 2018 84.50 86.47 82.78 86.37 1,137,661 +3.31(+3.99%)
Mar 23, 2018 85.00 85.69 82.77 83.06 1,246,354 -2.19(-2.57%)
Mar 22, 2018 87.64 88.50 85.19 85.25 2,010,666 -3.54(-3.99%)
Mar 21, 2018 87.45 89.75 87.06 88.79 1,232,501 +1.78(+2.05%)
Mar 20, 2018 86.50 87.34 85.87 87.01 1,487,615 +0.74(+0.86%)
Mar 19, 2018 89.50 89.71 85.13 86.27 1,686,584 -3.76(-4.18%)
Mar 16, 2018 89.20 90.56 87.36 90.03 1,977,841 +1.34(+1.51%)
Mar 15, 2018 92.29 93.25 87.95 88.69 1,734,499 -3.57(-3.87%)
Mar 14, 2018 95.40 96.33 92.00 92.26 2,648,689 -2.37(-2.50%)
Mar 13, 2018 94.57 95.64 93.47 94.63 1,759,798 +0.18(+0.19%)
Mar 12, 2018 94.55 95.16 93.70 94.45 1,428,000 +0.22(+0.23%)
Mar 09, 2018 93.02 94.79 92.86 94.23 1,578,212 +1.81(+1.96%)
Mar 08, 2018 91.81 92.74 90.85 92.42 1,246,056 +0.72(+0.79%)
Mar 07, 2018 90.53 92.19 90.53 91.70 1,409,877 +0.61(+0.67%)
Mar 06, 2018 91.21 92.70 89.86 91.09 1,656,880 +0.12(+0.13%)
Mar 05, 2018 86.16 91.23 85.35 90.97 1,883,169 +4.36(+5.03%)
Mar 02, 2018 82.30 86.89 82.05 86.61 1,274,237 +3.52(+4.24%)
Mar 01, 2018 84.88 85.00 81.25 83.09 2,434,169 -2.07(-2.43%)
Feb 28, 2018 86.55 87.11 85.14 85.16 1,345,031 -1.41(-1.63%)
Feb 27, 2018 87.68 88.74 86.39 86.57 1,012,168 -0.96(-1.10%)
Feb 26, 2018 88.50 91.28 87.12 87.53 1,004,386 -0.27(-0.31%)
Feb 23, 2018 85.43 88.02 84.88 87.80 1,460,410 +2.61(+3.06%)
Feb 22, 2018 85.02 85.19 1,315,685 +0.48(+0.57%)
Feb 21, 2018 85.36 86.98 84.66 84.71 1,366,648 -0.80(-0.94%)
Feb 20, 2018 85.60 87.56 84.58 85.51 1,357,429 -0.52(-0.60%)
Feb 16, 2018 86.03 86.03 86.03 0 +0.44(+0.51%)
Feb 15, 2018 87.90 88.59 83.75 85.59 2,488,666 -2.58(-2.93%)
Feb 14, 2018 87.31 89.12 86.21 88.17 2,243,065 +0.14(+0.16%)
Feb 13, 2018 87.25 88.83 85.89 88.03 1,661,463 +0.51(+0.58%)
Feb 12, 2018 84.99 88.36 84.99 87.52 1,745,137 +3.02(+3.57%)
Feb 09, 2018 84.45 85.39 80.85 84.50 2,399,153 +0.58(+0.69%)
Feb 08, 2018 86.40 87.23 83.88 83.92 1,930,310 -2.42(-2.80%)
Feb 07, 2018 87.25 87.90 86.09 86.34 1,254,563 -1.77(-2.01%)
Feb 06, 2018 85.06 88.33 84.21 88.11 2,288,870 +1.48(+1.71%)
Feb 05, 2018 86.09 87.90 85.91 86.63 2,344,267 +0.71(+0.83%)
Feb 02, 2018 89.11 89.45 85.75 85.92 2,394,510 -3.75(-4.18%)
Feb 01, 2018 90.52 91.27 89.27 89.67 1,348,510 -0.62(-0.69%)
Jan 31, 2018 92.61 92.76 89.77 90.29 1,404,592 -2.21(-2.39%)
Jan 30, 2018 92.93 93.31 91.66 92.50 1,373,266 -1.04(-1.11%)
Jan 29, 2018 95.90 95.94 93.27 93.54 1,349,857 -1.97(-2.06%)
Jan 26, 2018 94.73 95.69 94.06 95.51 1,302,796 +1.25(+1.33%)
Jan 25, 2018 95.41 95.78 93.66 94.26 1,228,469 -1.08(-1.13%)
Jan 24, 2018 94.75 96.44 94.33 95.34 1,521,694 +0.71(+0.75%)
Jan 23, 2018 94.10 95.16 93.88 94.63 1,414,473 +0.55(+0.58%)
Jan 22, 2018 93.38 95.33 92.65 94.08 2,645,193 +0.92(+0.99%)
Jan 19, 2018 92.23 93.58 91.55 93.16 1,927,453 +1.24(+1.35%)
Jan 18, 2018 90.10 93.51 90.00 91.92 2,104,974 +1.61(+1.78%)
Jan 17, 2018 92.00 92.00 88.81 90.31 2,660,610 -1.34(-1.46%)
Jan 16, 2018 94.07 95.22 91.23 91.65 2,322,664 -2.42(-2.57%)
Jan 12, 2018 94.07 94.07 94.07 0 +1.01(+1.09%)
Jan 11, 2018 96.45 96.61 92.52 93.06 3,248,619 -3.56(-3.68%)
Jan 10, 2018 97.24 94.37 96.62 1,347,857 +0.33(+0.34%)
Jan 09, 2018 101.39 101.90 96.16 96.29 2,636,628 -4.52(-4.48%)
Jan 08, 2018 99.40 101.02 98.29 100.81 1,530,866 +0.96(+0.96%)
Jan 05, 2018 99.02 100.65 98.50 99.85 1,422,601 +1.41(+1.43%)
Jan 04, 2018 101.86 101.97 97.60 98.44 1,445,320 -2.54(-2.52%)
Jan 03, 2018 101.75 102.63 100.71 100.98 1,458,386 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.