Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

8.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.592 6.601 6.369 6.520 17,859 +0.04(+0.69%)
Dec 29, 2022 6.458 6.583 6.458 6.476 9,934 +0.07(+1.11%)
Dec 28, 2022 6.378 6.440 6.378 6.404 7,940 +0.01(+0.14%)
Dec 27, 2022 6.369 6.449 6.360 6.396 6,116 +0.04(+0.56%)
Dec 23, 2022 6.306 6.369 6.306 6.360 3,676 +0.04(+0.71%)
Dec 22, 2022 6.306 6.315 6.306 6.315 6,964 +0.01(+0.14%)
Dec 21, 2022 6.306 6.351 6.306 6.306 6,826 +0.00(+0.00%)
Dec 20, 2022 6.309 6.351 6.306 6.306 4,464 +0.00(+0.00%)
Dec 19, 2022 6.302 6.360 6.302 6.306 9,050 +0.02(+0.28%)
Dec 16, 2022 6.217 6.313 6.217 6.288 14,308 +0.07(+1.15%)
Dec 15, 2022 6.253 6.309 6.217 6.217 44,227 -0.04(-0.57%)
Dec 14, 2022 6.280 6.324 6.253 6.253 11,499 -0.02(-0.28%)
Dec 13, 2022 6.360 6.364 6.271 6.271 79,951 -0.07(-1.13%)
Dec 12, 2022 6.306 6.360 6.297 6.342 6,047 +0.04(+0.71%)
Dec 09, 2022 6.288 6.342 6.288 6.297 3,001 +0.01(+0.14%)
Dec 08, 2022 6.280 6.351 6.280 6.288 7,340 +0.01(+0.14%)
Dec 07, 2022 6.271 6.280 6.271 6.280 2,829 -0.01(-0.14%)
Dec 06, 2022 6.262 6.293 6.262 6.288 5,479 +0.00(+0.00%)
Dec 05, 2022 6.297 6.329 6.253 6.288 55,207 -0.01(-0.14%)
Dec 02, 2022 6.288 6.351 6.288 6.297 1,643 +0.01(+0.14%)
Dec 01, 2022 6.288 6.360 6.288 6.288 9,648 +0.00(+0.00%)
Nov 30, 2022 6.253 6.297 6.253 6.288 5,198 +0.02(+0.28%)
Nov 29, 2022 6.271 6.306 6.271 6.271 1,930 -0.02(-0.28%)
Nov 28, 2022 6.315 6.360 6.271 6.288 13,402 -0.04(-0.70%)
Nov 25, 2022 6.253 6.360 6.253 6.333 3,783 +0.07(+1.14%)
Nov 23, 2022 6.262 6.317 6.262 6.262 8,806 -0.05(-0.85%)
Nov 22, 2022 6.271 6.360 6.271 6.315 10,928 +0.05(+0.85%)
Nov 21, 2022 6.217 6.338 6.217 6.262 5,659 +0.02(+0.29%)
Nov 18, 2022 6.217 6.274 6.217 6.244 15,971 -0.01(-0.14%)
Nov 17, 2022 6.271 6.306 6.208 6.253 5,136 -0.02(-0.28%)
Nov 16, 2022 6.271 6.333 6.226 6.271 14,185 +0.06(+1.01%)
Nov 15, 2022 6.217 6.244 6.208 6.208 6,324 -0.04(-0.57%)
Nov 14, 2022 6.199 6.297 6.199 6.244 6,499 +0.04(+0.72%)
Nov 11, 2022 6.155 6.280 6.155 6.199 13,113 +0.04(+0.58%)
Nov 10, 2022 6.297 6.297 6.155 6.164 11,824 +0.03(+0.44%)
Nov 09, 2022 6.146 6.146 6.128 6.137 9,670 +0.01(+0.15%)
Nov 08, 2022 6.173 6.199 6.119 6.128 5,983 -0.05(-0.87%)
Nov 07, 2022 6.164 6.333 6.164 6.181 15,445 -0.03(-0.43%)
Nov 04, 2022 6.320 6.320 6.208 6.208 1,456 +0.06(+1.02%)
Nov 03, 2022 6.074 6.146 6.074 6.146 12,059 +0.03(+0.44%)
Nov 02, 2022 6.119 6.146 6.092 6.119 11,095 +0.00(+0.00%)
Nov 01, 2022 6.181 6.601 6.110 6.119 21,999 -0.05(-0.87%)
Oct 31, 2022 6.342 6.480 6.123 6.173 9,991 -0.21(-3.35%)
Oct 28, 2022 6.503 6.520 6.387 6.387 27,395 +0.04(+0.56%)
Oct 27, 2022 6.396 6.467 6.351 6.351 17,040 -0.01(-0.14%)
Oct 26, 2022 6.208 6.583 6.208 6.360 12,208 +0.11(+1.71%)
Oct 25, 2022 6.627 6.636 6.181 6.253 57,060 +0.08(+1.30%)
Oct 24, 2022 6.083 6.244 6.083 6.173 5,907 +0.04(+0.73%)
Oct 21, 2022 6.137 6.199 6.089 6.128 7,428 +0.01(+0.22%)
Oct 20, 2022 6.110 6.289 6.092 6.115 10,082 +0.08(+1.26%)
Oct 19, 2022 6.083 6.168 6.039 6.039 76,586 -0.04(-0.73%)
Oct 18, 2022 6.021 6.155 6.021 6.083 10,203 +0.11(+1.79%)
Oct 17, 2022 5.932 6.030 5.923 5.976 56,566 +0.06(+1.06%)
Oct 14, 2022 6.021 6.021 5.914 5.914 10,333 -0.05(-0.90%)
Oct 13, 2022 5.914 5.967 5.878 5.967 2,495 +0.04(+0.60%)
Oct 12, 2022 5.807 5.950 5.807 5.932 15,050 +0.12(+2.15%)
Oct 11, 2022 5.878 5.887 5.807 5.807 10,327 -0.04(-0.76%)
Oct 10, 2022 5.851 5.869 5.851 5.851 7,791 +0.00(+0.00%)
Oct 07, 2022 5.976 5.976 5.824 5.851 19,854 -0.12(-1.94%)
Oct 06, 2022 5.994 6.047 5.941 5.967 46,424 -0.03(-0.44%)
Oct 05, 2022 5.888 6.090 5.888 5.994 37,309 +0.03(+0.44%)
Oct 04, 2022 5.867 6.011 5.851 5.967 35,088 +0.16(+2.72%)
Oct 03, 2022 5.809 5.989 5.757 5.809 18,006 +0.09(+1.53%)
Sep 30, 2022 5.704 5.781 5.704 5.722 15,407 +0.01(+0.15%)
Sep 29, 2022 5.792 5.809 5.713 5.713 6,983 -0.09(-1.51%)
Sep 28, 2022 5.801 5.844 5.801 5.801 3,452 -0.01(-0.15%)
Sep 27, 2022 5.801 5.868 5.801 5.809 2,464 +0.01(+0.15%)
Sep 26, 2022 5.880 5.880 5.801 5.801 7,911 -0.08(-1.34%)
Sep 23, 2022 5.818 5.941 5.792 5.880 7,862 -0.06(-1.03%)
Sep 22, 2022 5.923 5.994 5.923 5.941 80,566 +0.02(+0.30%)
Sep 21, 2022 5.967 5.985 5.888 5.923 11,861 +0.04(+0.75%)
Sep 20, 2022 6.058 6.058 5.792 5.880 117,841 +0.00(+0.00%)
Sep 19, 2022 5.713 6.055 5.713 5.880 163,735 +0.14(+2.45%)
Sep 16, 2022 5.862 5.976 5.739 5.739 128,700 -0.12(-2.10%)
Sep 15, 2022 6.002 6.062 5.792 5.862 113,589 -0.02(-0.30%)
Sep 14, 2022 6.055 6.130 5.836 5.880 106,153 -0.18(-2.90%)
Sep 13, 2022 6.055 6.187 6.020 6.055 17,324 -0.01(-0.14%)
Sep 12, 2022 6.117 6.143 6.055 6.064 22,562 +0.00(+0.00%)
Sep 09, 2022 6.117 6.138 6.055 6.064 13,474 +0.01(+0.15%)
Sep 08, 2022 6.055 6.160 6.055 6.055 11,006 -0.01(-0.14%)
Sep 07, 2022 6.002 6.108 6.002 6.064 21,325 +0.04(+0.73%)
Sep 06, 2022 6.125 6.174 6.020 6.020 56,099 -0.12(-2.00%)
Sep 02, 2022 6.204 6.257 6.143 6.143 18,385 -0.14(-2.17%)
Sep 01, 2022 6.279 6.279 6.187 6.279 11,313 +0.05(+0.77%)
Aug 31, 2022 6.248 6.270 6.231 6.231 11,211 -0.04(-0.70%)
Aug 30, 2022 6.406 6.437 6.274 6.274 13,979 -0.09(-1.45%)
Aug 29, 2022 6.327 6.433 6.292 6.367 17,880 -0.02(-0.34%)
Aug 26, 2022 6.327 6.432 6.310 6.389 2,348 +0.09(+1.39%)
Aug 25, 2022 6.406 6.415 6.301 6.301 3,334 -0.10(-1.51%)
Aug 24, 2022 6.336 6.397 6.283 6.397 33,794 +0.08(+1.25%)
Aug 23, 2022 6.345 6.402 6.318 6.318 1,857 -0.00(-0.07%)
Aug 22, 2022 6.327 6.529 6.318 6.323 11,014 -0.01(-0.21%)
Aug 19, 2022 6.336 6.441 6.327 6.336 9,243 +0.01(+0.14%)
Aug 18, 2022 6.332 6.415 6.318 6.327 10,017 -0.02(-0.28%)
Aug 17, 2022 6.358 6.604 6.318 6.345 3,906 -0.04(-0.69%)
Aug 16, 2022 6.406 6.599 6.353 6.389 11,695 -0.05(-0.82%)
Aug 15, 2022 6.415 6.441 6.415 6.441 811 +0.05(+0.82%)
Aug 12, 2022 6.406 6.511 6.353 6.389 10,813 +0.04(+0.55%)
Aug 11, 2022 6.362 6.476 6.301 6.353 16,368 +0.09(+1.40%)
Aug 10, 2022 6.274 6.318 6.257 6.266 5,654 +0.02(+0.28%)
Aug 09, 2022 6.362 6.406 6.248 6.248 7,923 -0.04(-0.70%)
Aug 08, 2022 6.292 6.476 6.239 6.292 14,559 +0.02(+0.28%)
Aug 05, 2022 6.318 6.362 6.274 6.274 7,052 -0.10(-1.52%)
Aug 04, 2022 6.538 6.643 6.283 6.371 8,077 +0.00(+0.00%)
Aug 03, 2022 6.432 6.463 6.362 6.371 15,437 -0.01(-0.14%)
Aug 02, 2022 6.371 6.503 6.362 6.380 7,511 -0.07(-1.09%)
Aug 01, 2022 6.397 6.503 6.362 6.450 12,765 +0.05(+0.82%)
Jul 29, 2022 6.380 6.520 6.380 6.397 2,576 +0.02(+0.28%)
Jul 28, 2022 6.380 6.522 6.371 6.380 4,708 -0.10(-1.49%)
Jul 27, 2022 6.441 6.520 6.371 6.476 7,566 +0.11(+1.79%)
Jul 26, 2022 6.582 6.678 6.362 6.362 19,086 -0.26(-3.97%)
Jul 25, 2022 6.494 6.735 6.494 6.626 8,608 +0.04(+0.53%)
Jul 22, 2022 6.476 6.669 6.476 6.590 15,962 +0.23(+3.59%)
Jul 21, 2022 6.362 6.476 6.362 6.362 7,795 +0.11(+1.68%)
Jul 20, 2022 6.389 6.459 6.248 6.257 9,388 -0.03(-0.42%)
Jul 19, 2022 6.248 6.389 6.248 6.283 1,721 -0.03(-0.42%)
Jul 18, 2022 6.239 6.461 6.239 6.310 12,125 +0.08(+1.27%)
Jul 15, 2022 6.213 6.301 6.213 6.231 24,260 -0.01(-0.14%)
Jul 14, 2022 6.239 6.239 6.160 6.239 16,681 +0.00(+0.00%)
Jul 13, 2022 6.239 6.239 6.222 6.239 11,888 -0.01(-0.14%)
Jul 12, 2022 6.235 6.415 6.235 6.248 3,306 -0.12(-1.93%)
Jul 11, 2022 6.283 6.371 6.231 6.371 10,956 +0.01(+0.14%)
Jul 08, 2022 6.397 6.415 6.353 6.362 15,090 -0.10(-1.49%)
Jul 07, 2022 6.525 6.687 6.450 6.459 5,634 -0.04(-0.67%)
Jul 06, 2022 6.606 6.650 6.451 6.503 12,643 +0.10(+1.48%)
Jul 05, 2022 6.546 6.684 6.408 6.408 3,962 +0.00(+0.00%)
Jul 01, 2022 6.511 6.579 6.312 6.408 2,852 -0.18(-2.76%)
Jun 30, 2022 6.330 6.650 6.330 6.589 18,725 +0.22(+3.39%)
Jun 29, 2022 6.347 6.373 6.330 6.373 1,922 +0.02(+0.27%)
Jun 28, 2022 6.483 6.483 6.278 6.356 8,120 -0.03(-0.41%)
Jun 27, 2022 6.442 6.537 6.382 6.382 2,862 -0.07(-1.07%)
Jun 24, 2022 6.338 6.658 6.338 6.451 17,654 -0.03(-0.40%)
Jun 23, 2022 6.572 6.624 6.390 6.477 3,775 -0.11(-1.71%)
Jun 22, 2022 6.727 6.727 6.589 6.589 1,476 +0.08(+1.20%)
Jun 21, 2022 6.338 6.537 6.338 6.511 5,980 +0.00(+0.00%)
Jun 17, 2022 6.338 6.511 6.304 6.511 10,394 +0.22(+3.58%)
Jun 16, 2022 6.399 6.485 6.261 6.286 9,185 -0.14(-2.15%)
Jun 15, 2022 6.408 6.836 6.408 6.425 2,501 +0.01(+0.13%)
Jun 14, 2022 6.399 6.416 6.399 6.416 2,741 -0.08(-1.20%)
Jun 13, 2022 6.658 6.719 6.494 6.494 10,528 -0.11(-1.64%)
Jun 10, 2022 6.693 6.736 6.603 6.603 1,800 -0.10(-1.48%)
Jun 09, 2022 6.702 6.702 6.702 6.702 3,287 -0.04(-0.64%)
Jun 08, 2022 6.814 6.814 6.654 6.745 19,609 +0.10(+1.56%)
Jun 07, 2022 6.727 6.831 6.641 6.641 10,809 -0.13(-1.99%)
Jun 06, 2022 6.580 6.776 6.580 6.776 1,903 +0.15(+2.29%)
Jun 03, 2022 6.572 6.736 6.572 6.624 6,123 +0.09(+1.32%)
Jun 02, 2022 6.269 6.606 6.261 6.537 14,577 -0.12(-1.82%)
Jun 01, 2022 6.727 6.727 6.658 6.658 2,268 -0.15(-2.16%)
May 31, 2022 6.762 6.866 6.753 6.805 2,029 +0.05(+0.77%)
May 27, 2022 6.546 6.753 6.511 6.753 9,185 +0.32(+4.97%)
May 26, 2022 6.546 6.546 6.408 6.433 5,887 -0.10(-1.46%)
May 25, 2022 6.468 6.572 6.468 6.529 1,391 -0.05(-0.79%)
May 24, 2022 6.572 6.580 6.310 6.580 3,782 +0.15(+2.35%)
May 23, 2022 6.373 6.508 6.373 6.429 3,882 +0.08(+1.29%)
May 20, 2022 6.330 6.564 6.327 6.347 6,248 -0.14(-2.13%)
May 19, 2022 6.624 6.624 6.416 6.485 15,739 +0.07(+1.08%)
May 18, 2022 6.485 6.615 6.399 6.416 9,983 -0.08(-1.20%)
May 17, 2022 6.520 6.632 6.494 6.494 7,849 +0.08(+1.21%)
May 16, 2022 6.433 6.494 6.416 6.416 3,399 -0.03(-0.40%)
May 13, 2022 6.511 6.725 6.408 6.442 4,460 -0.13(-1.97%)
May 12, 2022 6.485 6.572 6.330 6.572 14,078 +0.06(+0.93%)
May 11, 2022 6.753 6.753 6.511 6.511 3,697 +0.03(+0.40%)
May 10, 2022 6.295 6.779 6.295 6.485 6,961 +0.00(+0.00%)
May 09, 2022 7.063 7.063 6.360 6.485 43,599 -0.29(-4.34%)
May 06, 2022 6.922 6.922 6.753 6.779 6,975 -0.06(-0.95%)
May 05, 2022 6.909 6.909 6.797 6.844 3,786 -0.08(-1.12%)
May 04, 2022 6.900 6.922 6.900 6.922 1,817 +0.02(+0.31%)
May 03, 2022 7.000 7.000 6.900 6.900 1,156 +0.00(+0.00%)
May 02, 2022 6.935 6.987 6.874 6.900 8,934 -0.04(-0.62%)
Apr 29, 2022 7.082 7.082 6.866 6.944 6,077 -0.10(-1.35%)
Apr 28, 2022 6.918 7.065 6.849 7.039 4,157 +0.13(+1.88%)
Apr 27, 2022 7.109 7.109 6.867 6.909 5,995 -0.02(-0.25%)
Apr 26, 2022 6.944 6.944 6.918 6.926 3,461 -0.02(-0.25%)
Apr 25, 2022 6.970 7.014 6.942 6.944 5,460 -0.08(-1.11%)
Apr 22, 2022 7.168 7.168 7.021 7.021 7,669 -0.15(-2.05%)
Apr 21, 2022 7.246 7.246 7.125 7.168 5,723 -0.10(-1.43%)
Apr 20, 2022 7.186 7.390 7.142 7.272 4,790 +0.09(+1.20%)
Apr 19, 2022 7.428 7.428 7.099 7.186 10,050 -0.12(-1.66%)
Apr 18, 2022 7.186 7.497 7.021 7.307 46,054 +0.46(+6.69%)
Apr 14, 2022 6.934 6.934 6.840 6.849 4,188 +0.00(+0.00%)
Apr 13, 2022 6.858 6.909 6.840 6.849 13,124 +0.00(+0.00%)
Apr 12, 2022 6.918 6.926 6.840 6.849 2,669 -0.06(-0.88%)
Apr 11, 2022 6.840 6.978 6.840 6.909 6,474 +0.04(+0.63%)
Apr 08, 2022 6.909 6.909 6.831 6.866 13,132 -0.11(-1.61%)
Apr 07, 2022 7.073 7.127 6.970 6.978 8,207 -0.10(-1.34%)
Apr 06, 2022 7.082 7.180 6.952 7.073 16,108 -0.03(-0.49%)
Apr 05, 2022 7.082 7.220 7.082 7.108 7,281 -0.04(-0.60%)
Apr 04, 2022 7.126 7.219 7.126 7.151 23,379 +0.05(+0.72%)
Apr 01, 2022 7.105 7.151 7.079 7.100 9,341 +0.02(+0.24%)
Mar 31, 2022 7.138 7.188 7.083 7.083 20,696 +0.00(+0.00%)
Mar 30, 2022 7.074 7.125 7.032 7.083 17,432 +0.05(+0.73%)
Mar 29, 2022 7.126 7.126 7.032 7.032 12,973 -0.03(-0.48%)
Mar 28, 2022 7.066 7.093 7.049 7.066 4,066 -0.01(-0.12%)
Mar 25, 2022 7.245 7.245 7.074 7.074 17,605 -0.04(-0.60%)
Mar 24, 2022 7.177 7.296 7.109 7.117 12,035 -0.07(-0.95%)
Mar 23, 2022 7.151 7.185 7.151 7.185 1,646 -0.06(-0.82%)
Mar 22, 2022 7.279 7.288 7.117 7.245 5,506 -0.09(-1.28%)
Mar 21, 2022 7.322 7.382 7.271 7.339 4,967 -0.04(-0.58%)
Mar 18, 2022 7.126 7.382 7.040 7.382 54,121 +0.22(+3.10%)
Mar 17, 2022 7.023 7.185 7.023 7.160 5,548 +0.11(+1.57%)
Mar 16, 2022 7.083 7.160 7.049 7.049 3,520 +0.03(+0.49%)
Mar 15, 2022 6.998 7.074 6.998 7.015 5,411 +0.02(+0.24%)
Mar 14, 2022 6.981 7.083 6.981 6.998 6,377 -0.06(-0.85%)
Mar 11, 2022 6.938 7.074 6.938 7.057 4,356 +0.03(+0.36%)
Mar 10, 2022 7.015 7.049 6.955 7.032 4,429 +0.09(+1.23%)
Mar 09, 2022 7.006 7.057 6.895 6.946 11,500 +0.01(+0.12%)
Mar 08, 2022 7.040 7.040 6.921 6.938 19,022 -0.10(-1.45%)
Mar 07, 2022 7.049 7.074 7.015 7.040 15,643 -0.03(-0.48%)
Mar 04, 2022 7.151 7.177 7.074 7.074 1,335 -0.09(-1.19%)
Mar 03, 2022 7.151 7.185 7.143 7.160 6,706 +0.11(+1.57%)
Mar 02, 2022 7.100 7.157 7.049 7.049 2,357 -0.04(-0.60%)
Mar 01, 2022 7.168 7.168 7.032 7.091 23,637 -0.09(-1.19%)
Feb 28, 2022 7.100 7.313 7.100 7.177 4,423 +0.01(+0.12%)
Feb 25, 2022 7.168 7.220 7.109 7.168 4,574 +0.08(+1.08%)
Feb 24, 2022 7.134 7.134 7.040 7.091 36,968 -0.09(-1.31%)
Feb 23, 2022 7.330 7.330 7.134 7.185 6,623 -0.12(-1.64%)
Feb 22, 2022 7.399 7.399 7.305 7.305 1,262 -0.11(-1.50%)
Feb 18, 2022 7.416 0 +0.15(+2.06%)
Feb 17, 2022 7.309 7.309 7.245 7.266 8,291 +0.03(+0.41%)
Feb 16, 2022 7.237 7.237 7.237 7.237 727 +0.00(+0.00%)
Feb 15, 2022 7.109 7.279 7.109 7.237 6,407 +0.02(+0.24%)
Feb 14, 2022 7.271 7.373 7.168 7.219 8,795 -0.05(-0.70%)
Feb 11, 2022 7.271 7.271 7.168 7.271 3,541 +0.04(+0.59%)
Feb 10, 2022 7.185 7.416 7.063 7.228 11,698 +0.07(+0.95%)
Feb 09, 2022 7.168 7.194 7.083 7.160 11,712 +0.12(+1.70%)
Feb 08, 2022 7.245 7.245 7.040 7.040 7,878 -0.02(-0.24%)
Feb 07, 2022 7.040 7.134 7.031 7.057 8,138 +0.06(+0.85%)
Feb 04, 2022 6.998 7.007 6.998 6.998 23,087 -0.01(-0.12%)
Feb 03, 2022 6.998 7.006 14,159 -0.03(-0.48%)
Feb 02, 2022 6.998 7.040 6.998 7.040 6,176 +0.03(+0.36%)
Feb 01, 2022 7.002 7.033 6.989 7.015 10,122 +0.01(+0.12%)
Jan 31, 2022 7.023 7.023 6.981 7.006 2,106 +0.01(+0.12%)
Jan 28, 2022 7.015 7.040 6.963 6.998 9,610 +0.02(+0.24%)
Jan 27, 2022 6.963 7.023 6.938 6.981 12,918 +0.03(+0.37%)
Jan 26, 2022 7.002 7.002 6.929 6.955 8,949 -0.02(-0.24%)
Jan 25, 2022 6.972 7.023 6.912 6.972 20,594 +0.06(+0.80%)
Jan 24, 2022 6.998 6.998 6.887 6.917 6,701 -0.06(-0.92%)
Jan 21, 2022 6.955 7.032 6.895 6.981 40,082 +0.07(+0.99%)
Jan 20, 2022 7.168 7.185 6.895 6.912 37,749 -0.25(-3.46%)
Jan 19, 2022 7.168 7.296 7.096 7.160 29,758 +0.03(+0.36%)
Jan 18, 2022 7.219 7.399 7.008 7.134 40,250 +0.07(+0.97%)
Jan 14, 2022 7.066 0 +0.06(+0.85%)
Jan 13, 2022 6.972 7.074 6.972 7.006 36,908 +0.01(+0.12%)
Jan 12, 2022 6.998 7.117 6.963 6.998 22,183 +0.00(+0.00%)
Jan 11, 2022 6.981 7.023 6.917 6.998 37,209 +0.08(+1.11%)
Jan 10, 2022 6.946 6.946 6.921 6.921 1,581 -0.04(-0.61%)
Jan 07, 2022 6.912 6.963 6.912 6.963 9,542 +0.05(+0.74%)
Jan 06, 2022 6.895 6.929 6.895 6.912 5,329 +0.02(+0.25%)
Jan 05, 2022 6.912 6.926 6.891 6.895 9,940 +0.00(+0.00%)
Jan 04, 2022 6.929 6.980 6.895 6.895 13,930 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.