Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0825 -0.0044 (-5.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7400 0.7836 0.7400 0.7600 200,955 +0.02(+2.79%)
Dec 30, 2021 0.7300 0.7486 0.7300 0.7394 56,110 +0.01(+1.29%)
Dec 29, 2021 0.7270 0.7438 0.7000 0.7300 100,704 -0.00(-0.54%)
Dec 28, 2021 0.7750 0.7750 0.6801 0.7340 156,129 -0.03(-3.42%)
Dec 27, 2021 0.6825 0.7700 0.6500 0.7600 114,235 +0.10(+15.22%)
Dec 23, 2021 0.7180 0.7180 0.6500 0.6596 40,859 +0.03(+4.70%)
Dec 22, 2021 0.6165 0.6470 0.6165 0.6300 93,751 +0.02(+3.55%)
Dec 21, 2021 0.6314 0.6519 0.6084 0.6084 35,632 -0.02(-3.43%)
Dec 20, 2021 0.6310 0.6519 0.5600 0.6300 292,295 -0.01(-1.85%)
Dec 17, 2021 0.6380 0.6900 0.6350 0.6419 32,152 -0.02(-3.47%)
Dec 16, 2021 0.7290 0.7290 0.6621 0.6650 23,253 +0.02(+3.70%)
Dec 15, 2021 0.6768 0.6800 0.6242 0.6413 75,857 -0.03(-4.11%)
Dec 14, 2021 0.7206 0.7206 0.6680 0.6688 65,851 -0.05(-7.25%)
Dec 13, 2021 0.7397 0.7421 0.7200 0.7211 54,341 -0.00(-0.21%)
Dec 10, 2021 0.7495 0.7500 0.7225 0.7226 73,435 -0.02(-2.82%)
Dec 09, 2021 0.8250 0.8750 0.7311 0.7436 361,842 -0.05(-5.92%)
Dec 08, 2021 0.7970 0.8000 0.7500 0.7904 270,732 +0.08(+11.32%)
Dec 07, 2021 0.7120 0.7200 0.6914 0.7100 176,030 +0.02(+2.44%)
Dec 06, 2021 0.6984 0.7100 0.6446 0.6931 333,888 -0.00(-0.57%)
Dec 03, 2021 0.6625 0.7140 0.6625 0.6971 237,440 +0.00(+0.20%)
Dec 02, 2021 0.7200 0.7200 0.6760 0.6957 31,395 -0.02(-2.14%)
Dec 01, 2021 0.6500 0.7134 0.6500 0.7109 441,401 +0.07(+11.08%)
Nov 30, 2021 0.5680 0.6400 0.5680 0.6400 94,879 +0.04(+6.49%)
Nov 29, 2021 0.6005 0.6080 0.5824 0.6010 44,509 +0.02(+3.67%)
Nov 26, 2021 0.5890 0.6000 0.5661 0.5797 75,259 -0.05(-7.98%)
Nov 24, 2021 0.6278 0.6300 0.5956 0.6300 24,824 +0.00(+0.35%)
Nov 23, 2021 0.6449 0.6449 0.6127 0.6278 69,343 -0.00(-0.52%)
Nov 22, 2021 0.6279 0.6418 0.6200 0.6311 93,075 +0.01(+1.61%)
Nov 19, 2021 0.6500 0.6507 0.6200 0.6211 17,039 -0.01(-0.85%)
Nov 18, 2021 0.6360 0.6418 0.6222 0.6264 61,656 -0.01(-2.13%)
Nov 17, 2021 0.6300 0.6650 0.6116 0.6400 71,914 -0.01(-1.54%)
Nov 16, 2021 0.6333 0.6500 0.6333 0.6500 51,481 +0.01(+1.56%)
Nov 15, 2021 0.6300 0.6400 0.6184 0.6400 23,424 +0.00(+0.00%)
Nov 12, 2021 0.6486 0.6486 0.6193 0.6400 36,565 +0.00(+0.00%)
Nov 11, 2021 0.5989 0.6400 0.5989 0.6400 59,617 +0.00(+0.30%)
Nov 09, 2021 0.6708 0.6725 0.5730 0.6381 254,967 -0.01(-1.83%)
Nov 08, 2021 0.6823 0.6883 0.6500 0.6500 56,291 -0.02(-2.80%)
Nov 05, 2021 0.7000 0.7000 0.6649 0.6687 15,319 -0.02(-3.09%)
Nov 04, 2021 0.6812 0.7000 0.6806 0.6900 60,851 +0.00(+0.47%)
Nov 03, 2021 0.6890 0.6927 0.6400 0.6868 387,659 +0.06(+9.02%)
Nov 02, 2021 0.6320 0.6320 0.5941 0.6300 214,216 +0.04(+5.88%)
Nov 01, 2021 0.6250 0.5745 0.5745 0.5950 69,884 +0.02(+3.57%)
Oct 29, 2021 0.5900 0.5900 0.5580 0.5745 55,490 -0.01(-1.79%)
Oct 28, 2021 0.5796 0.5850 0.5666 0.5850 32,186 +0.01(+0.86%)
Oct 27, 2021 0.5927 0.5930 0.5800 0.5800 7,030 -0.01(-1.53%)
Oct 26, 2021 0.5912 0.5890 15,838 -0.01(-1.49%)
Oct 25, 2021 0.5770 0.6000 0.5729 0.5979 15,750 +0.01(+2.03%)
Oct 22, 2021 0.5980 0.5980 0.5800 0.5860 35,557 -0.01(-2.02%)
Oct 21, 2021 0.5570 0.5991 0.5570 0.5981 22,131 +0.01(+1.12%)
Oct 20, 2021 0.5979 0.6017 0.5837 0.5915 10,624 +0.01(+1.09%)
Oct 19, 2021 0.6100 0.6300 0.5851 0.5851 60,716 -0.02(-3.50%)
Oct 18, 2021 0.6000 0.6099 0.5990 0.6063 42,162 +0.01(+1.22%)
Oct 15, 2021 0.6070 0.6100 0.5958 0.5990 8,633 +0.00(+0.25%)
Oct 14, 2021 0.5900 0.6035 0.5850 0.5975 70,195 +0.02(+2.58%)
Oct 13, 2021 0.5869 0.5874 0.5774 0.5825 9,344 +0.01(+2.32%)
Oct 12, 2021 0.5698 0.5787 0.5673 0.5693 1,450 -0.01(-1.25%)
Oct 11, 2021 0.5900 0.5900 0.5765 0.5765 1,544 +0.02(+3.08%)
Oct 08, 2021 0.5830 0.5830 0.5579 0.5593 20,530 -0.02(-3.97%)
Oct 07, 2021 0.5980 0.5980 0.5582 0.5824 44,830 +0.02(+3.04%)
Oct 06, 2021 0.5450 0.5652 0.5428 0.5652 97,346 +0.00(+0.43%)
Oct 05, 2021 0.5840 0.5840 0.5518 0.5628 27,546 -0.01(-1.07%)
Oct 04, 2021 0.5770 0.6150 0.5623 0.5689 26,478 +0.01(+2.41%)
Oct 01, 2021 0.5632 0.5726 0.5369 0.5555 140,082 -0.03(-4.41%)
Sep 30, 2021 0.5830 0.5830 0.5483 0.5811 93,752 +0.05(+9.09%)
Sep 29, 2021 0.5689 0.5746 0.5226 0.5327 58,106 -0.05(-7.96%)
Sep 28, 2021 0.5642 0.5788 0.5175 0.5788 61,687 +0.00(+0.80%)
Sep 27, 2021 0.5965 0.5974 0.5735 0.5742 39,970 -0.01(-0.93%)
Sep 24, 2021 0.5707 0.6000 0.5625 0.5796 45,150 -0.02(-3.08%)
Sep 23, 2021 0.6034 0.6180 0.5906 0.5980 12,125 -0.02(-3.20%)
Sep 22, 2021 0.6780 0.6780 0.6178 0.6178 2,230 -0.01(-1.89%)
Sep 21, 2021 0.6380 0.6382 0.6096 0.6297 74,285 +0.04(+6.91%)
Sep 20, 2021 0.5894 0.5961 0.5818 0.5890 34,933 -0.01(-1.83%)
Sep 17, 2021 0.5944 0.6072 0.5944 0.6000 11,500 +0.01(+2.32%)
Sep 16, 2021 0.6280 0.6280 0.5595 0.5864 31,621 -0.01(-1.96%)
Sep 15, 2021 0.6047 0.6100 0.5935 0.5981 31,826 +0.01(+1.36%)
Sep 14, 2021 0.5787 0.5901 0.5787 0.5901 2,729 +0.01(+2.06%)
Sep 13, 2021 0.5899 0.5899 0.5782 0.5782 9,190 -0.02(-3.47%)
Sep 10, 2021 0.5865 0.6080 0.5865 0.5990 1,286 +0.00(+0.13%)
Sep 09, 2021 0.5969 0.6045 0.5944 0.5982 925 +0.02(+3.89%)
Sep 08, 2021 0.6270 0.6270 0.5758 0.5758 43,758 -0.00(-0.72%)
Sep 07, 2021 0.6310 0.6310 0.5739 0.5800 33,361 -0.02(-3.83%)
Sep 03, 2021 0.6025 0.6162 0.5900 0.6031 16,015 +0.03(+5.51%)
Sep 02, 2021 0.6060 0.6060 0.5716 0.5716 29,774 +0.03(+5.85%)
Sep 01, 2021 0.4967 0.5518 0.4967 0.5400 82,809 +0.05(+9.60%)
Aug 31, 2021 0.4555 0.4927 0.4505 0.4927 4,555 +0.06(+14.69%)
Aug 30, 2021 0.4244 0.4305 0.4244 0.4296 7,029 -0.00(-0.23%)
Aug 27, 2021 0.4226 0.4307 0.4226 0.4306 11,097 +0.01(+1.84%)
Aug 26, 2021 0.4264 0.4264 0.4226 0.4228 11,285 +0.00(+0.67%)
Aug 25, 2021 0.4273 0.4295 0.4200 0.4200 12,545 -0.03(-6.04%)
Aug 24, 2021 0.4470 0.4470 0.4239 0.4470 5,750 +0.03(+6.40%)
Aug 23, 2021 0.4297 0.4297 0.4198 0.4201 34,561 -0.03(-6.44%)
Aug 20, 2021 0.4490 0.4490 0.4490 0.4490 1,910 +0.03(+8.38%)
Aug 19, 2021 0.3986 0.4237 0.3979 0.4143 21,477 -0.01(-1.94%)
Aug 17, 2021 0.4225 0.4225 0.4225 0 -0.00(-0.02%)
Aug 16, 2021 0.4250 0.4250 0.4210 0.4226 2,104 -0.00(-0.70%)
Aug 13, 2021 0.4165 0.4300 0.4144 0.4256 15,000 -0.00(-0.77%)
Aug 11, 2021 0.4289 0.4289 0.4289 15 +0.02(+5.10%)
Aug 10, 2021 0.4340 0.4340 0.3833 0.4081 5,400 +0.00(+0.17%)
Aug 09, 2021 0.4660 0.4660 0.3965 0.4074 15,308 -0.01(-2.81%)
Aug 06, 2021 0.3968 0.4192 0.3968 0.4192 3,850 -0.05(-9.75%)
Aug 04, 2021 0.4645 0.4645 0.4645 0 +0.05(+11.58%)
Aug 03, 2021 0.3972 0.4163 0.3972 0.4163 3,325 -0.01(-1.51%)
Aug 02, 2021 0.4291 0.4291 0.3953 0.4227 12,000 -0.04(-8.49%)
Jul 30, 2021 0.4519 0.4863 0.4519 0.4619 8,000 -0.01(-3.13%)
Jul 29, 2021 0.4386 0.4768 0.4359 0.4768 18,381 +0.05(+10.88%)
Jul 28, 2021 0.4125 0.4300 0.4125 0.4300 7,022 +0.00(+0.00%)
Jul 27, 2021 0.4252 0.4300 0.4252 0.4300 4,000 +0.02(+4.12%)
Jul 26, 2021 0.4130 0.4130 0.3787 0.4130 17,443 +0.00(+0.00%)
Jul 23, 2021 0.4000 0.4130 0.4000 0.4130 55,030 +0.01(+3.25%)
Jul 22, 2021 0.4130 0.4130 0.4000 0.4000 3,000 -0.01(-3.15%)
Jul 21, 2021 0.3780 0.4130 0.3780 0.4130 4,500 +0.00(+0.17%)
Jul 20, 2021 0.4132 0.4134 0.4123 0.4123 3,777 +0.00(+0.56%)
Jul 19, 2021 0.4066 0.4100 0.4066 0.4100 11,600 -0.02(-4.36%)
Jul 16, 2021 0.4490 0.4490 0.4287 0.4287 250 -0.02(-3.64%)
Jul 15, 2021 0.4127 0.4449 0.4127 0.4449 2,677 -0.00(-0.76%)
Jul 14, 2021 0.4539 0.4600 0.4483 0.4483 44,501 -0.01(-2.54%)
Jul 13, 2021 0.4600 0.4600 0.4600 0.4600 225 +0.00(+0.00%)
Jul 12, 2021 0.4600 0.4600 0.4600 0.4600 200 +0.00(+0.00%)
Jul 09, 2021 0.4600 0.4600 0.4535 0.4600 1,266 +0.01(+1.43%)
Jul 08, 2021 0.4595 0.4600 0.4535 0.4535 2,660 -0.01(-1.31%)
Jul 06, 2021 0.4595 0.4595 0.4595 0 -0.05(-8.94%)
Jul 02, 2021 0.5046 0.5046 0.5046 0.5046 200 +0.04(+8.03%)
Jul 01, 2021 0.4671 0.4671 0.4671 0.4671 200 -0.02(-4.34%)
Jun 30, 2021 0.4883 0.4883 0.4883 0.4883 900 -0.01(-1.05%)
Jun 29, 2021 0.4788 0.5000 0.4658 0.4935 6,150 +0.01(+2.75%)
Jun 28, 2021 0.4819 0.4819 0.4803 0.4803 10,555 -0.02(-3.36%)
Jun 25, 2021 0.4912 0.4970 0.4905 0.4970 12,152 +0.00(+0.83%)
Jun 24, 2021 0.5008 0.5008 0.4929 0.4929 21,600 -0.01(-1.18%)
Jun 23, 2021 0.5144 0.5144 0.4988 0.4988 25,910 -0.01(-1.05%)
Jun 22, 2021 0.4849 0.5044 0.4849 0.5041 22,862 +0.01(+1.39%)
Jun 21, 2021 0.5001 0.5012 0.4821 0.4972 9,471 +0.01(+1.35%)
Jun 18, 2021 0.4906 0.4906 0.4864 0.4906 790 +0.00(+0.86%)
Jun 17, 2021 0.4864 0.4864 0.4864 0.4864 690 +0.05(+10.90%)
Jun 16, 2021 0.4519 0.4519 0.4386 0.4386 3,113 -0.01(-1.42%)
Jun 15, 2021 0.4449 0.4449 0.4324 0.4449 4,900 +0.01(+1.30%)
Jun 14, 2021 0.4508 0.4606 0.4200 0.4392 23,000 +0.01(+1.74%)
Jun 11, 2021 0.4190 0.4317 0.4190 0.4317 870 -0.01(-1.39%)
Jun 10, 2021 0.3950 0.4378 0.3950 0.4378 10,500 -0.01(-1.20%)
Jun 09, 2021 0.4431 0.4431 0.4431 0.4431 1,000 -0.00(-0.83%)
Jun 08, 2021 0.4416 0.4468 0.4408 0.4468 10,220 -0.00(-0.49%)
Jun 07, 2021 0.4565 0.4565 0.4490 0.4490 1,109 -0.02(-3.34%)
Jun 02, 2021 0.4645 0.4645 0.4645 0 -0.01(-1.59%)
May 28, 2021 0.4720 0.4720 0.4720 0 +0.01(+1.79%)
May 27, 2021 0.4637 0.4637 0.4637 0.4637 300 +0.02(+4.13%)
May 26, 2021 0.4624 0.4624 0.4453 0.4453 85,500 -0.01(-2.92%)
May 25, 2021 0.4511 0.4587 0.4511 0.4587 3,850 +0.00(+0.04%)
May 24, 2021 0.4430 0.4585 0.3970 0.4585 4,700 -0.00(-0.46%)
May 21, 2021 0.4654 0.4654 0.4606 0.4606 3,500 +0.01(+2.90%)
May 20, 2021 0.4819 0.4819 0.4473 0.4476 7,726 -0.02(-4.15%)
May 19, 2021 0.4670 0.4670 0.4670 0.4670 5,000 -0.00(-0.06%)
May 18, 2021 0.4477 0.4673 0.4477 0.4673 32,135 +0.00(+0.52%)
May 17, 2021 0.4443 0.4649 0.4443 0.4649 555 -0.02(-3.15%)
May 14, 2021 0.4326 0.4800 0.4309 0.4800 63,228 +0.08(+19.40%)
May 13, 2021 0.4686 0.4703 0.4020 0.4020 38,195 -0.11(-21.90%)
May 12, 2021 0.5193 0.5221 0.5146 0.5147 13,715 -0.08(-12.98%)
May 10, 2021 0.5915 0.5915 0.5915 84 +0.01(+1.55%)
May 07, 2021 0.6000 0.6000 0.5825 0.5825 14,808 -0.01(-1.89%)
May 06, 2021 0.5806 0.5937 0.5658 0.5937 5,500 +0.02(+3.22%)
May 05, 2021 0.5346 0.5752 0.5346 0.5752 37,572 +0.05(+10.40%)
May 04, 2021 0.5494 0.5530 0.4860 0.5210 138,918 -0.09(-14.81%)
May 03, 2021 0.6147 0.6147 0.6023 0.6116 21,058 +0.03(+4.78%)
Apr 30, 2021 0.5867 0.6109 0.5800 0.5837 27,200 +0.02(+3.31%)
Apr 29, 2021 0.5261 0.5830 0.5121 0.5650 66,654 +0.04(+8.59%)
Apr 28, 2021 0.5166 0.5203 0.4802 0.5203 49,650 +0.02(+4.98%)
Apr 27, 2021 0.5084 0.5172 0.4956 0.4956 36,041 -0.03(-5.56%)
Apr 26, 2021 0.5196 0.5249 0.4737 0.5248 170,264 +0.01(+2.54%)
Apr 23, 2021 0.3882 0.5118 0.3849 0.5118 195,200 +0.14(+35.97%)
Apr 22, 2021 0.3960 0.3960 0.3673 0.3764 110,451 -0.00(-0.74%)
Apr 21, 2021 0.3616 0.3792 0.3523 0.3792 37,452 +0.02(+6.40%)
Apr 20, 2021 0.3427 0.3605 0.3427 0.3564 34,400 -0.01(-2.99%)
Apr 19, 2021 0.3370 0.3674 0.3370 0.3674 34,857 +0.00(+0.44%)
Apr 16, 2021 0.3784 0.3822 0.3594 0.3658 143,700 -0.01(-3.53%)
Apr 15, 2021 0.3740 0.3800 0.3740 0.3792 16,100 +0.01(+1.39%)
Apr 14, 2021 0.3706 0.3816 0.3622 0.3740 40,119 -0.01(-1.97%)
Apr 13, 2021 0.3856 0.3952 0.3815 0.3815 3,554 -0.01(-2.28%)
Apr 12, 2021 0.4035 0.4035 0.3904 0.3904 1,131 -0.01(-1.34%)
Apr 09, 2021 0.3945 0.3990 0.3945 0.3957 28,900 -0.00(-0.30%)
Apr 08, 2021 0.3997 0.4058 0.3923 0.3969 31,382 -0.05(-11.09%)
Apr 07, 2021 0.4464 0.4464 0.4464 0.4464 1,935 -0.01(-2.45%)
Apr 06, 2021 0.4576 0.4576 0.4576 0.4576 260 -0.02(-4.57%)
Apr 05, 2021 0.4795 0.4795 0.4795 0.4795 425 +0.02(+5.29%)
Apr 01, 2021 0.4554 0.4554 0.4554 75 +0.00(+0.00%)
Mar 31, 2021 0.4554 0.4554 0.4554 75 +0.00(+0.00%)
Mar 30, 2021 0.4962 0.4962 0.4554 0.4554 50,400 -0.04(-8.55%)
Mar 29, 2021 0.5091 0.5091 0.4980 0.4980 2,050 +0.01(+2.55%)
Mar 26, 2021 0.5490 0.5490 0.4856 0.4856 10,800 -0.01(-1.18%)
Mar 25, 2021 0.4914 0.4914 0.4914 0.4914 200 -0.02(-3.72%)
Mar 24, 2021 0.5104 0.5104 0.5104 0.5104 326 -0.03(-5.67%)
Mar 23, 2021 0.5450 0.5450 0.5249 0.5411 11,040 +0.03(+5.89%)
Mar 22, 2021 0.5110 0.5110 0.5100 0.5110 3,530 +0.00(+0.71%)
Mar 19, 2021 0.4945 0.5074 0.4945 0.5074 700 -0.00(-0.51%)
Mar 18, 2021 0.5100 0.5200 0.5100 0.5100 2,800 +0.03(+5.63%)
Mar 17, 2021 0.4669 0.4828 0.4517 0.4828 16,410 +0.03(+5.55%)
Mar 16, 2021 0.5190 0.5190 0.4574 0.4574 11,010 -0.02(-4.99%)
Mar 15, 2021 0.4746 0.4944 0.4606 0.4814 32,695 +0.00(+0.08%)
Mar 12, 2021 0.4810 0.4810 0.4810 0.4810 2,000 -0.01(-2.89%)
Mar 11, 2021 0.4822 0.5018 0.4822 0.4953 3,120 -0.01(-2.71%)
Mar 10, 2021 0.5152 0.5152 0.5008 0.5091 2,600 +0.00(+0.83%)
Mar 09, 2021 0.5235 0.5420 0.5049 0.5049 19,750 -0.04(-6.50%)
Mar 08, 2021 0.5400 0.5400 0.5347 0.5400 3,098 +0.05(+9.78%)
Mar 05, 2021 0.4897 0.4919 0.4220 0.4919 194,000 -0.00(-0.28%)
Mar 04, 2021 0.5500 0.5509 0.4933 0.4933 7,305 -0.09(-16.13%)
Mar 03, 2021 0.5911 0.5940 0.5607 0.5882 68,507 -0.01(-1.09%)
Mar 02, 2021 0.6072 0.6268 0.5947 0.5947 22,369 +0.02(+3.70%)
Mar 01, 2021 0.5972 0.6360 0.5734 0.5735 60,129 +0.01(+1.70%)
Feb 26, 2021 0.5800 0.6210 0.5492 0.5639 55,800 -0.05(-7.44%)
Feb 25, 2021 0.6179 0.6179 0.6000 0.6092 7,635 -0.01(-1.17%)
Feb 24, 2021 0.6230 0.6230 0.5941 0.6164 23,403 +0.04(+6.28%)
Feb 23, 2021 0.5945 0.5945 0.5764 0.5800 39,089 -0.03(-5.18%)
Feb 22, 2021 0.6379 0.6686 0.5856 0.6117 32,345 -0.01(-1.47%)
Feb 19, 2021 0.5791 0.6270 0.5780 0.6208 56,200 +0.07(+12.10%)
Feb 18, 2021 0.5815 0.5815 0.5520 0.5538 34,397 +0.00(+0.51%)
Feb 17, 2021 0.5736 0.5743 0.4714 0.5510 197,072 -0.02(-3.16%)
Feb 16, 2021 0.5702 0.5808 0.5500 0.5690 261,314 +0.03(+4.83%)
Feb 12, 2021 0.6400 0.6400 0.5417 0.5428 165,900 -0.10(-16.05%)
Feb 11, 2021 0.6567 0.6567 0.6139 0.6466 80,459 -0.04(-5.65%)
Feb 10, 2021 0.6663 0.6942 0.6612 0.6853 42,353 +0.01(+0.93%)
Feb 09, 2021 0.7173 0.7173 0.6746 0.6790 76,170 -0.04(-5.72%)
Feb 08, 2021 0.7328 0.7492 0.6810 0.7202 44,454 -0.01(-1.72%)
Feb 05, 2021 0.7349 0.7352 0.7200 0.7328 32,100 +0.01(+1.78%)
Feb 04, 2021 0.7064 0.7213 0.7009 0.7200 3,443 +0.03(+4.97%)
Feb 03, 2021 0.7031 0.7031 0.6859 0.6859 6,700 -0.01(-1.78%)
Feb 02, 2021 0.6743 0.7260 0.6600 0.6983 9,150 +0.05(+7.60%)
Feb 01, 2021 0.6493 0.6631 0.6212 0.6490 25,592 -0.05(-7.55%)
Jan 29, 2021 0.7099 0.7099 0.6570 0.7020 37,300 +0.01(+1.74%)
Jan 28, 2021 0.6597 0.7058 0.6268 0.6900 42,854 +0.04(+6.15%)
Jan 27, 2021 0.6195 0.7450 0.5908 0.6500 106,655 -0.06(-8.85%)
Jan 26, 2021 0.7672 0.7729 0.6990 0.7131 73,815 -0.03(-3.86%)
Jan 25, 2021 0.7841 0.8199 0.7350 0.7417 90,006 -0.06(-7.17%)
Jan 22, 2021 0.8370 0.8370 0.7452 0.7990 105,600 -0.03(-4.06%)
Jan 21, 2021 0.8800 0.8800 0.8076 0.8328 32,421 +0.03(+4.10%)
Jan 20, 2021 0.8047 0.8215 0.7905 0.8000 33,911 +0.01(+1.20%)
Jan 19, 2021 0.7895 0.7972 0.7350 0.7905 239,755 +0.07(+10.41%)
Jan 15, 2021 0.6415 0.7330 0.6400 0.7160 146,800 +0.06(+9.65%)
Jan 14, 2021 0.9180 0.9878 0.6400 0.6530 342,283 -0.13(-16.75%)
Jan 13, 2021 0.7288 0.8097 0.7154 0.7844 338,455 +0.16(+25.89%)
Jan 12, 2021 0.4729 0.6614 0.4728 0.6231 307,872 +0.19(+44.91%)
Jan 11, 2021 0.4395 0.4395 0.4296 0.4300 2,690 +0.00(+0.44%)
Jan 08, 2021 0.4700 0.4700 0.4200 0.4281 40,700 -0.01(-2.70%)
Jan 07, 2021 0.3950 0.4400 0.3896 0.4400 234,555 +0.05(+11.79%)
Jan 06, 2021 0.4050 0.4050 0.3922 0.3936 31,108 -0.01(-1.60%)
Jan 05, 2021 0.4150 0.4150 0.3845 0.4000 48,160 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.