Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0787 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2019 0.0418 0.0418 0.0418 0 +0.01(+19.09%)
Dec 05, 2019 0.0351 0.0351 0.0351 0 -0.00(-8.36%)
Nov 29, 2019 0.0383 0.0383 0.0383 0 -0.01(-25.92%)
Nov 14, 2019 0.0517 0.0517 0.0517 0 -0.01(-13.83%)
Nov 11, 2019 0.0600 0.0600 0.0600 0 +0.01(+30.43%)
Nov 01, 2019 0.0460 0.0460 0.0460 0 -0.01(-11.88%)
Oct 18, 2019 0.0522 0.0522 0.0522 0 +0.00(+6.75%)
Oct 09, 2019 0.0489 0.0489 0.0489 0 -0.01(-22.13%)
Oct 04, 2019 0.0628 0.0628 0.0628 0 -0.00(-2.18%)
Sep 25, 2019 0.0642 0.0642 0.0642 0 +0.01(+17.37%)
Sep 17, 2019 0.0547 0.0547 0.0547 0 +0.00(+8.96%)
Sep 11, 2019 0.0502 0.0502 0.0502 0 -0.01(-12.85%)
Sep 09, 2019 0.0576 0.0576 0.0576 0 +0.01(+11.84%)
Sep 04, 2019 0.0515 0.0515 0.0515 0 +0.00(+0.00%)
Aug 21, 2019 0.0515 0.0515 0.0515 0 -0.01(-21.73%)
Aug 02, 2019 0.0658 0.0658 0.0658 0 -0.02(-27.45%)
Apr 16, 2019 0.0907 0.0907 0.0907 0 -0.00(-4.53%)
Apr 08, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 04, 2019 0.1000 0.1000 0.1000 0 -0.01(-10.71%)
Mar 20, 2019 0.1120 0.1120 0.1120 0 +0.00(+0.45%)
Mar 18, 2019 0.1115 0.1115 0.1115 0 -0.00(-3.13%)
Mar 13, 2019 0.1151 0.1151 0.1151 0 -0.01(-4.88%)
Feb 28, 2019 0.1210 0.1210 0.1210 0 -0.02(-11.74%)
Feb 22, 2019 0.1371 0.1371 0.1371 0 -0.05(-28.44%)
Feb 04, 2019 0.1916 0.1916 0.1916 0 +0.01(+4.53%)
Jan 22, 2019 0.1833 0.1833 0.1833 0 -0.01(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.