Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

N/A UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0610 0.0683 0.0580 0.0619 708,509 -0.00(-0.16%)
Dec 30, 2021 0.0590 0.0620 0.0530 0.0620 276,013 +0.00(+6.35%)
Dec 29, 2021 0.0510 0.0625 0.0510 0.0583 396,224 +0.00(+4.86%)
Dec 28, 2021 0.0500 0.0597 0.0431 0.0556 1,728,398 -0.00(-5.28%)
Dec 27, 2021 0.0642 0.0650 0.0560 0.0587 609,855 -0.00(-5.32%)
Dec 23, 2021 0.0731 0.0731 0.0601 0.0620 797,724 -0.01(-11.43%)
Dec 22, 2021 0.0680 0.0729 0.0673 0.0700 185,725 -0.00(-1.41%)
Dec 21, 2021 0.0690 0.0751 0.0672 0.0710 211,377 -0.00(-2.87%)
Dec 20, 2021 0.0750 0.0800 0.0671 0.0731 161,752 -0.00(-1.48%)
Dec 17, 2021 0.0750 0.0794 0.0666 0.0742 294,872 -0.00(-1.07%)
Dec 16, 2021 0.0671 0.0799 0.0661 0.0750 327,784 -0.00(-6.13%)
Dec 15, 2021 0.0828 0.0897 0.0799 0.0799 119,565 -0.00(-1.96%)
Dec 14, 2021 0.0850 0.0913 0.0780 0.0815 45,229 -0.01(-10.64%)
Dec 13, 2021 0.0810 0.0913 0.0751 0.0912 797,447 +0.01(+12.45%)
Dec 10, 2021 0.0750 0.0833 0.0750 0.0811 264,343 +0.01(+11.86%)
Dec 09, 2021 0.0750 0.0750 0.0700 0.0725 128,064 -0.00(-3.33%)
Dec 08, 2021 0.0779 0.0787 0.0704 0.0750 351,363 +0.00(+3.45%)
Dec 07, 2021 0.0725 0.0770 0.0703 0.0725 378,768 -0.01(-6.93%)
Dec 06, 2021 0.0710 0.0779 0.0710 0.0779 194,299 +0.00(+3.87%)
Dec 03, 2021 0.0856 0.0856 0.0709 0.0750 926,206 -0.01(-14.38%)
Dec 02, 2021 0.1002 0.1114 0.0811 0.0876 807,837 -0.02(-20.87%)
Dec 01, 2021 0.1200 0.1200 0.1001 0.1107 89,091 -0.01(-7.36%)
Nov 30, 2021 0.0973 0.1050 0.0973 0.1195 263,593 +0.02(+15.68%)
Nov 29, 2021 0.0935 0.1300 0.0920 0.1033 734,345 +0.01(+11.68%)
Nov 26, 2021 0.0863 0.0950 0.0801 0.0925 357,327 +0.01(+12.12%)
Nov 24, 2021 0.0707 0.0825 0.0700 0.0825 321,500 +0.01(+15.87%)
Nov 23, 2021 0.0729 0.0729 0.0684 0.0712 378,201 -0.00(-0.56%)
Nov 22, 2021 0.0700 0.0729 0.0676 0.0716 926,567 +0.00(+3.02%)
Nov 19, 2021 0.0721 0.0721 0.0690 0.0695 530,215 -0.00(-1.84%)
Nov 18, 2021 0.0749 0.0721 0.0685 0.0708 1,153,972 -0.00(-6.47%)
Nov 17, 2021 0.0968 0.1050 0.0750 0.0757 3,033,221 -0.02(-24.30%)
Nov 16, 2021 0.1102 0.1102 0.1000 0.1000 438,116 -0.00(-4.76%)
Nov 15, 2021 0.1202 0.1302 0.0960 0.1050 2,175,308 -0.02(-16.67%)
Nov 12, 2021 0.1266 0.1379 0.1238 0.1260 576,613 -0.01(-8.63%)
Nov 11, 2021 0.1248 0.1393 0.1228 0.1379 214,087 -0.00(-1.15%)
Nov 10, 2021 0.1456 0.1395 196,149 -0.01(-5.42%)
Nov 09, 2021 0.1350 0.1579 0.1350 0.1475 259,137 +0.01(+9.26%)
Nov 08, 2021 0.1350 0.1400 0.1305 0.1350 259,137 +0.00(+0.00%)
Nov 05, 2021 0.1535 0.1580 0.1350 0.1350 175,958 -0.02(-12.34%)
Nov 04, 2021 0.1500 0.1580 0.1445 0.1540 92,905 +0.00(+1.32%)
Nov 03, 2021 0.1517 0.1547 0.1423 0.1520 79,940 +0.00(+1.33%)
Nov 02, 2021 0.1520 0.1540 0.1321 0.1500 166,101 +0.01(+6.69%)
Nov 01, 2021 0.1030 0.1510 0.1477 0.1406 253,851 -0.01(-4.81%)
Oct 29, 2021 0.1370 0.1580 0.1370 0.1477 147,820 -0.01(-6.52%)
Oct 28, 2021 0.1403 0.1580 0.1310 0.1580 281,452 +0.01(+8.22%)
Oct 27, 2021 0.1454 0.1500 0.1454 0.1460 69,949 -0.00(-2.01%)
Oct 26, 2021 0.1577 0.1490 162,170 -0.01(-3.81%)
Oct 25, 2021 0.1501 0.1580 0.1302 0.1549 784,434 +0.00(+2.18%)
Oct 22, 2021 0.1600 0.1600 0.1478 0.1516 329,984 -0.01(-4.23%)
Oct 21, 2021 0.1700 0.1700 0.1550 0.1583 202,627 -0.00(-1.06%)
Oct 20, 2021 0.1542 0.1650 0.1542 0.1600 307,025 +0.00(+0.19%)
Oct 19, 2021 0.1570 0.1675 0.1570 0.1597 283,704 -0.00(-0.13%)
Oct 18, 2021 0.1700 0.1700 0.1562 0.1599 220,643 -0.01(-4.02%)
Oct 15, 2021 0.1706 0.1800 0.1610 0.1666 164,949 +0.00(+2.52%)
Oct 14, 2021 0.1680 0.1700 0.1612 0.1625 291,714 -0.01(-5.85%)
Oct 13, 2021 0.1660 0.1726 0.1660 0.1726 251,338 +0.00(+1.53%)
Oct 12, 2021 0.1700 0.1740 0.1674 0.1700 151,709 -0.00(-0.35%)
Oct 11, 2021 0.1820 0.1820 0.1650 0.1706 355,631 -0.01(-6.83%)
Oct 08, 2021 0.1821 0.1895 0.1820 0.1831 77,237 -0.00(-2.19%)
Oct 07, 2021 0.1836 0.1919 0.1836 0.1872 101,615 -0.00(-1.06%)
Oct 06, 2021 0.1900 0.1930 0.1804 0.1892 181,200 -0.00(-0.26%)
Oct 05, 2021 0.1875 0.1907 0.1875 0.1897 304,114 -0.00(-0.16%)
Oct 04, 2021 0.1977 0.1990 0.1876 0.1900 229,680 -0.00(-2.06%)
Oct 01, 2021 0.1901 0.2000 0.1900 0.1940 178,387 +0.00(+1.15%)
Sep 30, 2021 0.2150 0.2150 0.1900 0.1918 201,214 -0.01(-5.66%)
Sep 29, 2021 0.2240 0.2240 0.2000 0.2033 334,478 -0.02(-7.59%)
Sep 28, 2021 0.2221 0.2221 0.2053 0.2200 220,121 -0.00(-0.95%)
Sep 27, 2021 0.2001 0.2243 0.2001 0.2221 462,883 +0.02(+10.66%)
Sep 24, 2021 0.1749 0.2070 0.1714 0.2007 221,289 +0.03(+16.28%)
Sep 23, 2021 0.1740 0.1740 0.1704 0.1726 74,906 +0.00(+0.94%)
Sep 22, 2021 0.1705 0.1899 0.1700 0.1710 149,112 +0.00(+1.12%)
Sep 21, 2021 0.1676 0.1725 0.1676 0.1691 130,724 +0.00(+0.18%)
Sep 20, 2021 0.1850 0.1850 0.1650 0.1688 423,427 -0.01(-6.17%)
Sep 17, 2021 0.1900 0.1900 0.1730 0.1799 231,510 -0.01(-5.32%)
Sep 16, 2021 0.1701 0.1900 0.1700 0.1900 228,462 +0.01(+5.67%)
Sep 15, 2021 0.1809 0.1910 0.1700 0.1798 220,753 -0.00(-1.86%)
Sep 14, 2021 0.1852 0.1875 0.1804 0.1832 149,562 -0.00(-1.03%)
Sep 13, 2021 0.1851 0.1876 0.1850 0.1851 79,903 -0.00(-0.22%)
Sep 10, 2021 0.1850 0.1900 0.1835 0.1855 378,315 -0.00(-2.32%)
Sep 09, 2021 0.1943 0.2000 0.1805 0.1899 129,863 -0.00(-0.47%)
Sep 08, 2021 0.2000 0.2000 0.1860 0.1908 378,788 -0.01(-2.65%)
Sep 07, 2021 0.2000 0.2100 0.1903 0.1960 174,446 -0.01(-2.97%)
Sep 03, 2021 0.2000 0.2250 0.2000 0.2020 93,378 -0.01(-5.21%)
Sep 02, 2021 0.2000 0.2400 0.1928 0.2131 630,536 +0.02(+10.87%)
Sep 01, 2021 0.2000 0.2097 0.1900 0.1922 286,879 -0.02(-10.56%)
Aug 31, 2021 0.2149 0.2399 0.2059 0.2149 107,966 -0.01(-2.76%)
Aug 30, 2021 0.2300 0.2301 0.2103 0.2210 271,612 +0.00(+0.64%)
Aug 27, 2021 0.2000 0.2399 0.1931 0.2196 164,777 +0.02(+9.80%)
Aug 26, 2021 0.1976 0.2000 0.1930 0.2000 23,579 +0.00(+0.00%)
Aug 25, 2021 0.1838 0.2000 0.1742 0.2000 336,700 +0.02(+9.77%)
Aug 24, 2021 0.1797 0.1855 0.1700 0.1822 283,932 +0.00(+1.50%)
Aug 23, 2021 0.1800 0.1800 0.1660 0.1795 519,824 +0.00(+2.40%)
Aug 20, 2021 0.1800 0.1867 0.1700 0.1753 601,272 -0.01(-4.83%)
Aug 19, 2021 0.1903 0.1950 0.1800 0.1842 284,882 -0.01(-6.40%)
Aug 18, 2021 0.2050 0.2050 0.1911 0.1968 145,556 -0.01(-4.00%)
Aug 17, 2021 0.2050 0.2050 0.2000 0.2050 69,087 -0.00(-1.87%)
Aug 16, 2021 0.2000 0.2100 0.2000 0.2089 128,052 +0.00(+1.90%)
Aug 13, 2021 0.2149 0.2149 0.2000 0.2050 129,121 -0.01(-2.38%)
Aug 12, 2021 0.2200 0.2200 0.2100 0.2100 253,995 +0.00(+1.99%)
Aug 11, 2021 0.2108 0.2115 0.2000 0.2059 209,332 -0.00(-0.05%)
Aug 10, 2021 0.2077 0.2118 0.2060 0.2060 58,297 -0.00(-1.90%)
Aug 09, 2021 0.2179 0.2179 0.2053 0.2100 94,411 -0.01(-3.58%)
Aug 06, 2021 0.2097 0.2197 0.2086 0.2178 106,754 +0.01(+3.86%)
Aug 05, 2021 0.2190 0.2190 0.2000 0.2097 260,228 -0.01(-3.36%)
Aug 04, 2021 0.2195 0.2250 0.2061 0.2170 256,756 -0.00(-1.36%)
Aug 03, 2021 0.2290 0.2300 0.2055 0.2200 446,371 -0.01(-3.47%)
Aug 02, 2021 0.2300 0.2345 0.2277 0.2279 98,622 -0.01(-3.02%)
Jul 30, 2021 0.2350 0.2390 0.2277 0.2350 161,185 -0.00(-0.76%)
Jul 29, 2021 0.2312 0.2400 0.2279 0.2368 95,032 +0.01(+2.38%)
Jul 28, 2021 0.2340 0.2400 0.2255 0.2313 421,304 +0.00(+0.00%)
Jul 27, 2021 0.2315 0.2448 0.2300 0.2313 215,400 -0.00(-0.30%)
Jul 26, 2021 0.2390 0.2400 0.2300 0.2320 217,487 -0.00(-1.65%)
Jul 23, 2021 0.2362 0.2390 0.2300 0.2359 220,841 +0.00(+0.38%)
Jul 22, 2021 0.2500 0.2500 0.2303 0.2350 140,591 -0.01(-2.08%)
Jul 21, 2021 0.2400 0.2462 0.2303 0.2400 198,883 +0.00(+0.71%)
Jul 20, 2021 0.2346 0.2450 0.2346 0.2383 97,317 +0.01(+3.56%)
Jul 19, 2021 0.2300 0.2400 0.2295 0.2301 191,283 -0.01(-3.92%)
Jul 16, 2021 0.2347 0.2450 0.2296 0.2395 117,856 +0.00(+1.40%)
Jul 15, 2021 0.2300 0.2400 0.2295 0.2362 322,933 +0.01(+2.61%)
Jul 14, 2021 0.2425 0.2425 0.2300 0.2302 140,758 -0.01(-5.07%)
Jul 13, 2021 0.2500 0.2500 0.2361 0.2425 74,790 -0.01(-2.96%)
Jul 12, 2021 0.2600 0.2600 0.2354 0.2499 93,347 -0.00(-1.34%)
Jul 09, 2021 0.2361 0.2549 0.2303 0.2533 196,486 +0.01(+5.45%)
Jul 08, 2021 0.2450 0.2549 0.2220 0.2402 111,867 -0.01(-5.77%)
Jul 07, 2021 0.2500 0.2575 0.2401 0.2549 117,594 +0.00(+1.96%)
Jul 06, 2021 0.2628 0.2650 0.2500 0.2500 120,015 -0.01(-3.88%)
Jul 02, 2021 0.2575 0.2650 0.2500 0.2601 146,911 +0.01(+2.60%)
Jul 01, 2021 0.2523 0.2575 0.2502 0.2535 44,463 +0.00(+1.40%)
Jun 30, 2021 0.2540 0.2600 0.2500 0.2500 152,494 -0.01(-2.34%)
Jun 29, 2021 0.2400 0.2600 0.2302 0.2560 192,004 +0.02(+8.47%)
Jun 28, 2021 0.2400 0.2431 0.2295 0.2360 303,000 -0.00(-0.97%)
Jun 25, 2021 0.2490 0.2490 0.2350 0.2383 144,564 -0.02(-6.18%)
Jun 24, 2021 0.2600 0.2600 0.2400 0.2540 98,423 +0.00(+0.67%)
Jun 23, 2021 0.2599 0.2600 0.2360 0.2523 376,338 +0.01(+5.13%)
Jun 22, 2021 0.2201 0.3200 0.2201 0.2400 1,282,654 +0.01(+5.12%)
Jun 21, 2021 0.2305 0.2305 0.2200 0.2283 327,329 -0.00(-1.81%)
Jun 18, 2021 0.2300 0.2700 0.2300 0.2325 149,708 +0.00(+1.09%)
Jun 17, 2021 0.2220 0.2352 0.2200 0.2300 129,934 +0.01(+2.31%)
Jun 16, 2021 0.2298 0.2350 0.2210 0.2248 187,880 -0.01(-5.47%)
Jun 15, 2021 0.2500 0.2500 0.2275 0.2378 230,840 -0.01(-4.61%)
Jun 14, 2021 0.2290 0.2500 0.2260 0.2493 157,621 +0.01(+3.88%)
Jun 11, 2021 0.2450 0.2500 0.2218 0.2400 350,534 +0.01(+5.45%)
Jun 10, 2021 0.2257 0.2400 0.2257 0.2276 313,894 -0.01(-2.65%)
Jun 09, 2021 0.2390 0.2390 0.2200 0.2338 363,293 -0.00(-1.14%)
Jun 08, 2021 0.2381 0.2400 0.2300 0.2365 250,242 -0.00(-1.05%)
Jun 07, 2021 0.2360 0.2500 0.2301 0.2390 373,339 -0.01(-4.40%)
Jun 04, 2021 0.2550 0.2550 0.2303 0.2500 322,039 -0.01(-1.96%)
Jun 03, 2021 0.2650 0.2650 0.2450 0.2550 456,052 -0.01(-3.77%)
Jun 02, 2021 0.2710 0.2769 0.2570 0.2650 491,986 -0.01(-2.57%)
Jun 01, 2021 0.2825 0.2850 0.2684 0.2720 180,044 -0.01(-2.86%)
May 28, 2021 0.2900 0.2900 0.2690 0.2800 166,278 -0.00(-0.04%)
May 27, 2021 0.2950 0.2950 0.2800 0.2801 284,800 -0.01(-5.05%)
May 26, 2021 0.2785 0.2950 0.2785 0.2950 230,552 +0.01(+5.36%)
May 25, 2021 0.2895 0.2895 0.2786 0.2800 141,931 -0.00(-1.41%)
May 24, 2021 0.2850 0.2900 0.2710 0.2840 131,361 +0.01(+2.08%)
May 21, 2021 0.2890 0.2890 0.2725 0.2782 59,285 +0.01(+3.11%)
May 20, 2021 0.2699 0.2900 0.2640 0.2698 488,710 -0.00(-0.07%)
May 19, 2021 0.2700 0.2700 0.2643 0.2700 197,704 +0.00(+0.00%)
May 18, 2021 0.2750 0.2790 0.2700 0.2700 131,953 -0.00(-1.75%)
May 17, 2021 0.2700 0.2800 0.2500 0.2748 349,576 +0.00(+1.78%)
May 14, 2021 0.2752 0.2850 0.2700 0.2700 145,620 -0.01(-1.89%)
May 13, 2021 0.2810 0.2900 0.2751 0.2752 146,714 -0.02(-5.98%)
May 12, 2021 0.2894 0.2990 0.2810 0.2927 205,409 +0.00(+1.28%)
May 11, 2021 0.2730 0.2897 0.2730 0.2890 151,934 +0.01(+5.09%)
May 10, 2021 0.2651 0.2890 0.2651 0.2750 463,636 -0.00(-0.79%)
May 07, 2021 0.2736 0.2900 0.2711 0.2772 180,344 -0.01(-2.50%)
May 06, 2021 0.2850 0.2900 0.2700 0.2843 441,174 +0.00(+0.99%)
May 05, 2021 0.2800 0.2900 0.2702 0.2815 346,469 -0.01(-2.93%)
May 04, 2021 0.2611 0.2900 0.2611 0.2900 526,119 +0.03(+11.11%)
May 03, 2021 0.2822 0.2850 0.2610 0.2610 278,709 +0.00(+0.38%)
Apr 30, 2021 0.2780 0.2780 0.2600 0.2600 398,400 -0.01(-3.77%)
Apr 29, 2021 0.2750 0.2790 0.2660 0.2702 206,632 -0.00(-1.42%)
Apr 28, 2021 0.2652 0.2800 0.2610 0.2741 275,436 +0.00(+0.04%)
Apr 27, 2021 0.2800 0.2899 0.2600 0.2740 211,066 -0.00(-1.33%)
Apr 26, 2021 0.2875 0.2875 0.2600 0.2777 194,421 -0.01(-3.41%)
Apr 23, 2021 0.2800 0.2950 0.2751 0.2875 176,900 +0.01(+2.75%)
Apr 22, 2021 0.2727 0.2820 0.2650 0.2798 143,099 -0.00(-0.04%)
Apr 21, 2021 0.2525 0.2900 0.2525 0.2799 273,056 +0.02(+8.74%)
Apr 20, 2021 0.2689 0.2689 0.2515 0.2574 279,621 -0.00(-1.00%)
Apr 19, 2021 0.2874 0.2874 0.2520 0.2600 227,680 -0.02(-5.66%)
Apr 16, 2021 0.2725 0.2905 0.2575 0.2756 389,800 +0.01(+4.00%)
Apr 15, 2021 0.2527 0.2779 0.2527 0.2650 212,131 +0.00(+0.95%)
Apr 14, 2021 0.2625 0.2700 0.2500 0.2625 230,305 -0.00(-0.94%)
Apr 13, 2021 0.2700 0.2800 0.2600 0.2650 226,321 +0.00(+0.00%)
Apr 12, 2021 0.2800 0.2850 0.2500 0.2650 306,441 -0.01(-3.92%)
Apr 09, 2021 0.2855 0.2950 0.2500 0.2758 831,000 -0.01(-1.85%)
Apr 08, 2021 0.2960 0.2960 0.2725 0.2810 424,040 -0.00(-0.28%)
Apr 07, 2021 0.2760 0.3000 0.2760 0.2818 465,353 +0.00(+0.64%)
Apr 06, 2021 0.2820 0.2898 0.2710 0.2800 336,691 -0.00(-1.06%)
Apr 05, 2021 0.2912 0.3000 0.2770 0.2830 325,336 -0.01(-4.07%)
Apr 01, 2021 0.3080 0.3150 0.2900 0.2950 379,300 -0.02(-7.23%)
Mar 31, 2021 0.2900 0.3180 0.2814 0.3180 432,025 +0.03(+9.77%)
Mar 30, 2021 0.2898 0.3000 0.2703 0.2897 335,375 -0.00(-0.10%)
Mar 29, 2021 0.2878 0.3120 0.2800 0.2900 237,440 -0.02(-4.92%)
Mar 26, 2021 0.3275 0.3275 0.2830 0.3050 261,400 +0.01(+2.01%)
Mar 25, 2021 0.3080 0.3080 0.2700 0.2990 254,400 -0.01(-2.92%)
Mar 24, 2021 0.3250 0.3250 0.2805 0.3080 478,912 -0.01(-2.62%)
Mar 23, 2021 0.3354 0.3354 0.2974 0.3163 531,914 -0.01(-4.15%)
Mar 22, 2021 0.3475 0.3475 0.3153 0.3300 424,827 -0.01(-3.45%)
Mar 19, 2021 0.3310 0.3900 0.3300 0.3418 280,500 +0.01(+3.20%)
Mar 18, 2021 0.3464 0.3600 0.3255 0.3312 256,306 -0.02(-4.39%)
Mar 17, 2021 0.3800 0.3800 0.3271 0.3464 275,007 -0.02(-5.10%)
Mar 16, 2021 0.4000 0.4000 0.3150 0.3650 326,165 -0.01(-2.67%)
Mar 15, 2021 0.3700 0.3900 0.3401 0.3750 289,529 -0.01(-1.32%)
Mar 12, 2021 0.4680 0.4680 0.3300 0.3800 372,700 +0.04(+11.44%)
Mar 11, 2021 0.3435 0.3550 0.3350 0.3410 363,659 -0.01(-1.87%)
Mar 10, 2021 0.3640 0.3640 0.3425 0.3475 155,171 -0.01(-2.55%)
Mar 09, 2021 0.3061 0.3795 0.3061 0.3566 443,997 +0.04(+11.47%)
Mar 08, 2021 0.3390 0.3400 0.3060 0.3199 299,809 -0.02(-5.91%)
Mar 05, 2021 0.3480 0.3780 0.3000 0.3400 1,062,600 +0.04(+13.33%)
Mar 04, 2021 0.3380 0.3380 0.2560 0.3000 1,527,043 -0.04(-11.24%)
Mar 03, 2021 0.3915 0.4010 0.3150 0.3380 1,157,657 -0.03(-8.89%)
Mar 02, 2021 0.4250 0.4250 0.3600 0.3710 868,622 -0.04(-9.95%)
Mar 01, 2021 0.4100 0.4300 0.4010 0.4120 258,290 -0.02(-4.19%)
Feb 26, 2021 0.4010 0.4300 0.3900 0.4300 544,100 +0.03(+7.05%)
Feb 25, 2021 0.4255 0.4400 0.4013 0.4017 459,786 -0.03(-7.66%)
Feb 24, 2021 0.4450 0.4530 0.4150 0.4350 847,187 +0.02(+5.45%)
Feb 23, 2021 0.4100 0.4399 0.3800 0.4125 681,365 -0.02(-4.07%)
Feb 22, 2021 0.4250 0.4550 0.4010 0.4300 708,639 -0.01(-1.15%)
Feb 19, 2021 0.4450 0.4600 0.4250 0.4350 254,800 -0.01(-1.14%)
Feb 18, 2021 0.4626 0.4664 0.4200 0.4400 666,436 -0.02(-4.35%)
Feb 17, 2021 0.4700 0.4800 0.4600 0.4600 833,215 -0.01(-1.84%)
Feb 16, 2021 0.4300 0.4800 0.4101 0.4686 881,136 +0.05(+11.57%)
Feb 12, 2021 0.4211 0.4300 0.4055 0.4200 750,800 +0.01(+2.44%)
Feb 11, 2021 0.4350 0.4499 0.4020 0.4100 747,118 -0.02(-4.67%)
Feb 10, 2021 0.4300 0.5000 0.4045 0.4301 1,063,020 +0.03(+6.33%)
Feb 09, 2021 0.4300 0.4300 0.3950 0.4045 958,036 -0.01(-3.46%)
Feb 08, 2021 0.4280 0.4749 0.3800 0.4190 2,063,366 -0.01(-2.56%)
Feb 05, 2021 0.7500 0.7500 0.4000 0.4300 3,966,700 -0.16(-26.99%)
Feb 04, 2021 0.5000 0.5900 0.4850 0.5890 2,147,814 +0.10(+20.20%)
Feb 03, 2021 0.4705 0.4900 0.4600 0.4900 801,387 +0.01(+2.73%)
Feb 02, 2021 0.4600 0.4900 0.4500 0.4770 727,225 +0.03(+6.00%)
Feb 01, 2021 0.4700 0.4700 0.4220 0.4500 688,238 +0.02(+4.65%)
Jan 29, 2021 0.4300 0.4600 0.4200 0.4300 575,800 -0.02(-4.44%)
Jan 28, 2021 0.4100 0.4730 0.4050 0.4500 854,353 +0.03(+5.88%)
Jan 27, 2021 0.4675 0.4800 0.3950 0.4250 915,922 -0.05(-10.53%)
Jan 26, 2021 0.4999 0.4999 0.4550 0.4750 679,639 +0.02(+5.56%)
Jan 25, 2021 0.4200 0.4695 0.4100 0.4500 1,404,476 +0.03(+7.14%)
Jan 22, 2021 0.3800 0.4300 0.3800 0.4200 742,900 +0.03(+7.83%)
Jan 21, 2021 0.4200 0.4200 0.3800 0.3895 1,015,966 -0.02(-5.46%)
Jan 20, 2021 0.4200 0.4300 0.3900 0.4120 761,739 +0.01(+3.00%)
Jan 19, 2021 0.3050 0.5000 0.3000 0.4000 1,850,523 +0.11(+39.52%)
Jan 15, 2021 0.3200 0.3200 0.2610 0.2867 1,118,800 -0.02(-6.52%)
Jan 14, 2021 0.3699 0.3699 0.2859 0.3067 1,650,894 -0.04(-10.97%)
Jan 13, 2021 0.4500 0.4500 0.3100 0.3445 1,618,651 -0.05(-12.23%)
Jan 12, 2021 0.4000 0.5000 0.3500 0.3925 3,102,261 -0.01(-1.88%)
Jan 11, 2021 0.2501 0.4000 0.2501 0.4000 2,556,742 +0.15(+60.00%)
Jan 08, 2021 0.2397 0.2600 0.2300 0.2500 1,179,400 +0.02(+7.53%)
Jan 07, 2021 0.2302 0.2390 0.2210 0.2325 460,775 +0.01(+2.65%)
Jan 06, 2021 0.2251 0.2400 0.2200 0.2265 365,675 -0.01(-5.62%)
Jan 05, 2021 0.2400 0.2505 0.2210 0.2400 574,661 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.