Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grey Cloak Tech Inc (OP: GRCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0051 0.0150 0.0051 0.0115 384,800 +0.01(+125.49%)
Dec 28, 2018 0.0051 0.0073 0.0051 0.0051 52,000 -0.00(-32.00%)
Dec 27, 2018 0.0072 0.0075 0.0072 0.0075 6,010 +0.00(+20.97%)
Dec 26, 2018 0.0062 0.0062 0.0062 0.0062 204 +0.00(+3.33%)
Dec 24, 2018 0.0066 0.0066 0.0060 0.0060 20,400 -0.00(-9.09%)
Dec 21, 2018 0.0100 0.0100 0.0066 0.0066 17,600 -0.00(-22.35%)
Dec 20, 2018 0.0085 0.0085 0.0085 0.0085 270 +0.00(+28.79%)
Dec 18, 2018 0.0066 0.0066 0.0066 0 -0.00(-30.53%)
Dec 17, 2018 0.0080 0.0095 0.0080 0.0095 31,420 +0.00(+11.76%)
Dec 14, 2018 0.0085 0.0085 0.0085 0.0085 189,500 +0.00(+0.00%)
Dec 13, 2018 0.0103 0.0103 0.0085 0.0085 538,266 -0.00(-35.61%)
Dec 12, 2018 0.0103 0.0160 0.0103 0.0132 110,608 -0.00(-17.50%)
Dec 10, 2018 0.0160 0.0160 0.0160 0 +0.01(+55.34%)
Dec 07, 2018 0.0149 0.0189 0.0103 0.0103 10,500 -0.00(-31.33%)
Dec 06, 2018 0.0189 0.0189 0.0150 0.0150 7,805 -0.00(-20.63%)
Dec 04, 2018 0.0160 0.0189 0.0111 0.0189 359,900 +0.01(+89.00%)
Dec 03, 2018 0.0150 0.0165 0.0084 0.0100 223,379 +0.00(+11.11%)
Nov 30, 2018 0.0090 0.0090 0.0090 10 +0.00(+0.00%)
Nov 29, 2018 0.0090 0.0090 0.0090 0.0090 9,800 +0.00(+0.00%)
Nov 28, 2018 0.0080 0.0090 0.0080 0.0090 99,342 +0.00(+23.29%)
Nov 27, 2018 0.0100 0.0100 0.0073 0.0073 541,457 -0.00(-20.65%)
Nov 21, 2018 0.0092 0.0092 0.0092 0 -0.00(-23.33%)
Nov 19, 2018 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Nov 16, 2018 0.0175 0.0175 0.0100 0.0100 87,000 -0.00(-9.09%)
Nov 15, 2018 0.0109 0.0110 0.0090 0.0110 163,909 +0.00(+0.00%)
Nov 14, 2018 0.0100 0.0120 0.0096 0.0110 147,419 +0.00(+10.00%)
Nov 13, 2018 0.0093 0.0175 0.0086 0.0100 64,430 +0.00(+0.00%)
Nov 12, 2018 0.0105 0.0105 0.0100 0.0100 49,800 +0.00(+6.38%)
Nov 09, 2018 0.0095 0.0095 0.0094 0.0094 70,000 +0.00(+4.44%)
Nov 08, 2018 0.0096 0.0096 0.0090 0.0090 64,762 -0.00(-5.26%)
Nov 07, 2018 0.0100 0.0100 0.0095 0.0095 87,538 +0.00(+35.71%)
Nov 05, 2018 0.0070 0.0070 0.0070 0 -0.00(-21.35%)
Nov 02, 2018 0.0068 0.0090 0.0044 0.0089 801,700 -0.00(-5.32%)
Nov 01, 2018 0.0090 0.0094 0.0090 0.0094 40,000 -0.00(-1.05%)
Oct 31, 2018 0.0095 0.0095 0.0095 0.0095 5,789 +0.00(+0.00%)
Oct 30, 2018 0.0090 0.0095 0.0072 0.0095 266,064 -0.00(-5.00%)
Oct 29, 2018 0.0085 0.0100 0.0066 0.0100 788,495 -0.00(-3.85%)
Oct 26, 2018 0.0104 0.0104 0.0081 0.0104 178,300 +0.00(+15.56%)
Oct 25, 2018 0.0102 0.0105 0.0090 0.0090 409,416 -0.00(-18.92%)
Oct 24, 2018 0.0135 0.0135 0.0111 0.0111 110,000 -0.00(-9.76%)
Oct 23, 2018 0.0125 0.0148 0.0120 0.0123 270,109 -0.01(-31.28%)
Oct 22, 2018 0.0135 0.0198 0.0121 0.0179 103,361 +0.00(+32.59%)
Oct 19, 2018 0.0125 0.0140 0.0125 0.0135 379,300 -0.00(-25.00%)
Oct 18, 2018 0.0199 0.0199 0.0121 0.0180 111,783 -0.00(-17.81%)
Oct 17, 2018 0.0131 0.0230 0.0120 0.0219 274,935 +0.01(+62.22%)
Oct 16, 2018 0.0132 0.0150 0.0130 0.0135 367,300 -0.01(-41.30%)
Oct 15, 2018 0.0250 0.0250 0.0140 0.0230 394,080 -0.00(-14.81%)
Oct 12, 2018 0.0280 0.0288 0.0270 0.0270 95,000 -0.00(-6.57%)
Oct 11, 2018 0.0340 0.0340 0.0226 0.0289 278,113 +0.00(+11.15%)
Oct 10, 2018 0.0200 0.0400 0.0200 0.0260 610,639 +0.01(+67.74%)
Oct 09, 2018 0.0210 0.0400 0.0082 0.0155 956,516 -0.01(-26.19%)
Oct 08, 2018 0.0250 0.0250 0.0210 0.0210 116,442 -0.01(-39.13%)
Oct 05, 2018 0.0345 0.0400 0.0220 0.0345 161,200 +0.00(+15.00%)
Oct 04, 2018 0.0260 0.0300 0.0250 0.0300 158,950 +0.00(+10.29%)
Oct 03, 2018 0.0350 0.0450 0.0266 0.0272 192,476 -0.01(-22.29%)
Oct 02, 2018 0.0300 0.0360 0.0300 0.0350 216,716 +0.01(+25.00%)
Oct 01, 2018 0.0490 0.0490 0.0280 0.0280 5,558 +0.00(+3.70%)
Sep 28, 2018 0.0350 0.0350 0.0270 0.0270 106,500 -0.01(-15.63%)
Sep 27, 2018 0.0350 0.0450 0.0320 0.0320 214,814 -0.00(-8.57%)
Sep 26, 2018 0.0550 0.0550 0.0350 0.0350 35,086 -0.02(-36.36%)
Sep 25, 2018 0.0550 0.0550 0.0450 0.0550 9,197 +0.01(+14.58%)
Sep 24, 2018 0.0580 0.0580 0.0480 0.0480 1,501 +0.02(+50.00%)
Sep 21, 2018 0.0850 0.0850 0.0320 0.0320 170,000 -0.05(-62.35%)
Sep 20, 2018 0.0800 0.0850 0.0431 0.0850 72,813 +0.03(+41.67%)
Sep 19, 2018 0.0270 0.0600 0.0270 0.0600 324,630 +0.03(+122.22%)
Sep 18, 2018 0.0260 0.0270 0.0260 0.0270 8,383 +0.00(+3.85%)
Sep 17, 2018 0.0260 0.0380 0.0260 0.0260 5,276 -0.01(-31.58%)
Sep 14, 2018 0.1189 0.1189 0.0380 0.0380 32,100 +0.00(+0.00%)
Sep 13, 2018 0.0380 0.0380 0.0300 0.0380 5,208 +0.01(+26.67%)
Sep 12, 2018 0.0350 0.0350 0.0300 0.0300 50,050 -0.02(-36.17%)
Sep 11, 2018 0.0500 0.0500 0.0470 0.0470 2,513 +0.01(+17.50%)
Sep 10, 2018 0.0351 0.0400 0.0351 0.0400 8,495 +0.00(+13.96%)
Sep 07, 2018 0.0700 0.0700 0.0330 0.0351 3,200 -0.04(-51.92%)
Sep 06, 2018 0.0740 0.0740 0.0730 0.0730 2,694 +0.04(+143.33%)
Sep 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-15.25%)
Aug 31, 2018 0.0354 0.0354 0.0354 0 +0.00(+12.38%)
Aug 30, 2018 0.0310 0.0315 0.0310 0.0315 363 +0.01(+21.15%)
Aug 29, 2018 0.0260 0.0260 0.0260 0.0260 1,020 -0.05(-66.67%)
Aug 27, 2018 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Aug 24, 2018 0.0800 0.0800 0.0800 0.0800 200 +0.04(+116.22%)
Aug 23, 2018 0.0470 0.0470 0.0370 0.0370 320 +0.00(+5.41%)
Aug 22, 2018 0.0351 0.0351 0.0351 0.0351 230 -0.03(-49.86%)
Aug 21, 2018 0.1174 0.1174 0.0700 0.0700 998 -0.01(-17.65%)
Aug 20, 2018 0.0890 0.0890 0.0350 0.0850 13,757 -0.00(-4.49%)
Aug 17, 2018 0.0500 0.0900 0.0500 0.0890 24,800 +0.09(+22150.00%)
Jul 20, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 19, 2018 0.0005 0.0005 0.0005 0.0005 78,000 -0.00(-16.67%)
Jul 18, 2018 0.0007 0.0007 0.0005 0.0006 38,248,400 -0.00(-14.29%)
Jul 17, 2018 0.0009 0.0009 0.0007 0.0007 8,590,000 -0.00(-22.22%)
Jul 16, 2018 0.0009 0.0012 0.0009 0.0009 1,908,834 -0.00(-10.00%)
Jul 13, 2018 0.0009 0.0012 0.0009 0.0010 4,771,802 +0.00(+25.00%)
Jul 12, 2018 0.0008 0.0008 0.0008 0.0008 1,348,862 +0.00(+0.00%)
Jul 11, 2018 0.0008 0.0008 0.0008 0.0008 1,600,000 -0.00(-11.11%)
Jul 10, 2018 0.0009 0.0009 0.0009 0.0009 3,000,427 +0.00(+0.00%)
Jul 09, 2018 0.0009 0.0009 0.0009 0.0009 668,044 -0.00(-10.00%)
Jul 06, 2018 0.0011 0.0011 0.0010 0.0010 2,284,039 -0.00(-9.09%)
Jul 05, 2018 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+10.00%)
Jul 03, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 02, 2018 0.0011 0.0012 0.0011 0.0011 2,691,683 +0.00(+11.11%)
Jun 29, 2018 0.0011 0.0011 0.0009 0.0010 4,425,500 -0.00(-17.50%)
Jun 28, 2018 0.0016 0.0016 0.0012 0.0012 1,957,140 -0.00(-15.49%)
Jun 27, 2018 0.0016 0.0016 0.0014 0.0014 1,301,000 -0.00(-8.39%)
Jun 26, 2018 0.0015 0.0015 0.0014 0.0015 3,442,529 +0.00(+3.33%)
Jun 25, 2018 0.0015 0.0018 0.0015 0.0015 3,151,700 +0.00(+0.00%)
Jun 22, 2018 0.0015 0.0015 0.0015 0.0015 450,000 +0.00(+0.00%)
Jun 21, 2018 0.0019 0.0019 0.0014 0.0015 2,325,501 -0.00(-21.05%)
Jun 20, 2018 0.0014 0.0019 0.0014 0.0019 1,697,676 +0.00(+11.76%)
Jun 19, 2018 0.0015 0.0017 0.0015 0.0017 3,045,581 +0.00(+13.33%)
Jun 18, 2018 0.0012 0.0018 0.0012 0.0015 7,466,811 -0.00(-6.25%)
Jun 15, 2018 0.0019 0.0019 0.0016 9,991,472 -0.00(-15.79%)
Jun 14, 2018 0.0022 0.0022 0.0017 0.0019 5,679,476 +0.00(+0.00%)
Jun 13, 2018 0.0016 0.0022 0.0015 0.0019 32,373,226 +0.00(+35.71%)
Jun 12, 2018 0.0013 0.0014 0.0012 0.0014 2,943,577 -0.00(-6.67%)
Jun 11, 2018 0.0014 0.0016 0.0011 0.0015 9,082,165 +0.00(+25.00%)
Jun 08, 2018 0.0012 0.0015 0.0009 0.0012 8,885,929 +0.00(+0.00%)
Jun 07, 2018 0.0010 0.0012 0.0010 0.0012 260,800 +0.00(+9.09%)
Jun 06, 2018 0.0012 0.0015 0.0011 0.0011 5,179,377 -0.00(-8.33%)
Jun 05, 2018 0.0008 0.0018 0.0008 0.0012 18,031,148 +0.00(+9.09%)
Jun 04, 2018 0.0009 0.0011 0.0009 0.0011 2,299,154 +0.00(+10.00%)
Jun 01, 2018 0.0009 0.0010 0.0009 0.0010 373,259 +0.00(+25.00%)
May 31, 2018 0.0007 0.0008 0.0007 0.0008 888,285 +0.00(+14.29%)
May 30, 2018 0.0007 0.0008 0.0007 0.0007 2,689,354 -0.00(-22.22%)
May 29, 2018 0.0007 0.0009 0.0007 0.0009 305,000 -0.00(-10.00%)
May 25, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
May 24, 2018 0.0007 0.0010 0.0007 0.0007 204,000 +0.00(+0.00%)
May 23, 2018 0.0008 0.0008 0.0007 0.0007 600,000 -0.00(-12.50%)
May 22, 2018 0.0008 0.0008 0.0008 0.0008 130,000 +0.00(+0.00%)
May 21, 2018 0.0008 0.0010 0.0008 0.0008 1,175,577 +0.00(+14.29%)
May 18, 2018 0.0007 0.0008 0.0007 0.0007 74,350 -0.00(-12.50%)
May 17, 2018 0.0008 0.0009 0.0007 0.0008 1,390,000 +0.00(+0.00%)
May 16, 2018 0.0007 0.0008 0.0007 0.0008 1,375,358 -0.00(-11.11%)
May 15, 2018 0.0009 0.0009 0.0009 0.0009 322,897 +0.00(+0.00%)
May 14, 2018 0.0009 0.0009 0.0009 0.0009 12,223 +0.00(+28.57%)
May 11, 2018 0.0008 0.0010 0.0007 0.0007 1,614,698 +0.00(+0.00%)
May 10, 2018 0.0009 0.0009 0.0007 0.0007 2,411,000 -0.00(-30.00%)
May 09, 2018 0.0011 0.0011 0.0009 0.0010 1,835,022 +0.00(+11.11%)
May 08, 2018 0.0006 0.0011 0.0005 0.0009 18,782,664 +0.00(+80.00%)
May 07, 2018 0.0006 0.0006 0.0005 0.0005 1,345,000 +0.00(+25.00%)
May 04, 2018 0.0005 0.0006 0.0004 0.0004 297,000 +0.00(+0.00%)
May 03, 2018 0.0006 0.0006 0.0004 0.0004 47,223 +0.00(+0.00%)
May 02, 2018 0.0006 0.0006 0.0004 0.0004 813,220 -0.00(-32.20%)
May 01, 2018 0.0005 0.0006 0.0005 0.0006 1,080,000 +0.00(+18.00%)
Apr 30, 2018 0.0004 0.0006 0.0003 0.0005 4,010,000 +0.00(+0.00%)
Apr 27, 2018 0.0005 0.0005 0.0003 0.0005 1,872,223 +0.00(+0.00%)
Apr 26, 2018 0.0006 0.0006 0.0005 0.0005 1,692,000 +0.00(+25.00%)
Apr 25, 2018 0.0005 0.0005 0.0003 0.0004 6,351,443 -0.00(-33.33%)
Apr 24, 2018 0.0006 0.0006 0.0006 0.0006 770,000 +0.00(+0.00%)
Apr 23, 2018 0.0005 0.0006 0.0005 0.0006 1,010,100 +0.00(+20.00%)
Apr 20, 2018 0.0006 0.0006 0.0005 0.0005 5,735,087 +0.00(+0.00%)
Apr 19, 2018 0.0005 0.0006 0.0005 0.0005 3,385,213 +0.00(+25.00%)
Apr 18, 2018 0.0005 0.0006 0.0004 0.0004 1,334,000 -0.00(-20.00%)
Apr 17, 2018 0.0005 0.0005 0.0005 0.0005 909,000 +0.00(+25.00%)
Apr 16, 2018 0.0004 0.0004 0.0004 0.0004 275,613 +0.00(+0.00%)
Apr 13, 2018 0.0006 0.0006 0.0004 0.0004 4,145,500 -0.00(-20.00%)
Apr 12, 2018 0.0005 0.0006 0.0003 0.0005 14,092,648 +0.00(+25.00%)
Apr 11, 2018 0.0004 0.0004 0.0004 0.0004 4,533,052 +0.00(+0.00%)
Apr 10, 2018 0.0005 0.0005 0.0004 0.0004 10,350,000 +0.00(+0.00%)
Apr 09, 2018 0.0004 0.0004 0.0004 0.0004 2,045,744 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0005 0.0004 0.0004 12,273,900 +0.00(+0.00%)
Apr 05, 2018 0.0006 0.0006 0.0004 0.0004 19,120,000 -0.00(-20.00%)
Apr 04, 2018 0.0005 0.0005 0.0005 0.0005 10,135,211 +0.00(+2.04%)
Apr 03, 2018 0.0006 0.0006 0.0004 0.0005 24,314,000 -0.00(-30.00%)
Apr 02, 2018 0.0007 0.0007 0.0007 0.0007 970,000 +0.00(+16.67%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 28, 2018 0.0007 0.0008 0.0006 0.0006 6,147,614 -0.00(-14.29%)
Mar 27, 2018 0.0007 0.0007 0.0007 0.0007 1,030,900 +0.00(+0.00%)
Mar 26, 2018 0.0008 0.0008 0.0007 0.0007 4,204,500 +0.00(+0.00%)
Mar 23, 2018 0.0010 0.0010 0.0007 0.0007 23,283,104 -0.00(-30.00%)
Mar 22, 2018 0.0010 0.0010 0.0008 0.0010 7,480,000 +0.00(+42.86%)
Mar 21, 2018 0.0010 0.0010 0.0007 0.0007 11,186,587 -0.00(-12.50%)
Mar 20, 2018 0.0006 0.0012 0.0006 0.0008 73,753,016 +0.00(+33.33%)
Mar 19, 2018 0.0008 0.0008 0.0006 0.0006 13,898,981 -0.00(-25.00%)
Mar 16, 2018 0.0008 0.0008 0.0007 0.0008 3,910,508 +0.00(+14.29%)
Mar 15, 2018 0.0010 0.0010 0.0007 0.0007 3,189,887 -0.00(-12.50%)
Mar 14, 2018 0.0008 0.0008 0.0008 0.0008 574,725 -0.00(-11.11%)
Mar 13, 2018 0.0007 0.0009 0.0007 0.0009 10,152,732 +0.00(+28.57%)
Mar 12, 2018 0.0007 0.0009 0.0007 0.0007 28,641,896 +0.00(+0.00%)
Mar 09, 2018 0.0008 0.0009 0.0007 0.0007 18,137,596 -0.00(-12.50%)
Mar 08, 2018 0.0008 0.0009 0.0008 0.0008 9,330,109 -0.00(-11.11%)
Mar 07, 2018 0.0007 0.0009 0.0007 0.0009 3,028,643 +0.00(+28.57%)
Mar 06, 2018 0.0008 0.0009 0.0007 0.0007 21,558,772 -0.00(-12.50%)
Mar 05, 2018 0.0008 0.0008 0.0007 0.0008 18,631,406 +0.00(+0.00%)
Mar 02, 2018 0.0008 0.0010 0.0007 0.0008 20,604,376 +0.00(+0.00%)
Mar 01, 2018 0.0008 0.0009 0.0008 0.0008 15,243,155 +0.00(+0.00%)
Feb 28, 2018 0.0011 0.0011 0.0008 0.0008 10,967,666 -0.00(-20.00%)
Feb 27, 2018 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Feb 26, 2018 0.0010 0.0010 0.0008 0.0010 7,023,850 +0.00(+11.11%)
Feb 23, 2018 0.0009 0.0010 0.0008 0.0009 5,275,028 +0.00(+0.00%)
Feb 22, 2018 0.0010 0.0012 0.0009 0.0009 30,117,820 -0.00(-10.00%)
Feb 21, 2018 0.0012 0.0012 0.0010 0.0010 6,129,176 -0.00(-9.09%)
Feb 20, 2018 0.0010 0.0012 0.0010 0.0011 7,579,400 +0.00(+0.00%)
Feb 16, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 15, 2018 0.0014 0.0014 0.0011 0.0012 3,126,428 +0.00(+0.00%)
Feb 14, 2018 0.0013 0.0014 0.0012 0.0012 17,913,172 -0.00(-7.69%)
Feb 13, 2018 0.0016 0.0017 0.0013 0.0013 40,909,712 -0.00(-18.75%)
Feb 12, 2018 0.0017 0.0018 0.0016 0.0016 9,879,634 +0.00(+0.00%)
Feb 09, 2018 0.0016 0.0018 0.0014 0.0016 16,558,137 +0.00(+6.67%)
Feb 08, 2018 0.0020 0.0020 0.0012 0.0015 38,864,816 -0.00(-21.05%)
Feb 07, 2018 0.0028 0.0028 0.0018 0.0019 70,028,584 -0.00(-38.71%)
Feb 06, 2018 0.0031 0.0035 0.0028 0.0031 10,379,616 +0.00(+0.00%)
Feb 05, 2018 0.0032 0.0033 0.0028 0.0031 5,840,372 -0.00(-3.13%)
Feb 02, 2018 0.0035 0.0035 0.0030 0.0032 8,942,993 +0.00(+3.23%)
Feb 01, 2018 0.0035 0.0036 0.0031 0.0031 5,245,682 -0.00(-11.43%)
Jan 31, 2018 0.0034 0.0036 0.0031 0.0035 8,681,002 +0.00(+2.94%)
Jan 30, 2018 0.0034 0.0037 0.0034 0.0034 16,039,810 +0.00(+0.00%)
Jan 29, 2018 0.0031 0.0036 0.0028 0.0034 32,573,084 +0.00(+9.68%)
Jan 26, 2018 0.0036 0.0036 0.0029 0.0031 29,420,288 -0.00(-11.43%)
Jan 25, 2018 0.0044 0.0045 0.0033 0.0035 8,570,111 -0.00(-14.63%)
Jan 24, 2018 0.0044 0.0046 0.0041 0.0041 4,949,648 -0.00(-4.65%)
Jan 23, 2018 0.0038 0.0044 0.0036 0.0043 14,453,587 +0.00(+26.47%)
Jan 22, 2018 0.0033 0.0042 0.0032 0.0034 8,348,038 +0.00(+9.68%)
Jan 19, 2018 0.0032 0.0036 0.0029 0.0031 19,903,162 -0.00(-3.13%)
Jan 18, 2018 0.0038 0.0038 0.0030 0.0032 15,827,708 -0.00(-15.79%)
Jan 17, 2018 0.0045 0.0045 0.0035 0.0038 10,333,763 -0.00(-9.52%)
Jan 16, 2018 0.0060 0.0060 0.0040 0.0042 7,573,227 -0.00(-26.32%)
Jan 12, 2018 0.0057 0.0057 0.0057 0 -0.00(-1.72%)
Jan 11, 2018 0.0066 0.0071 0.0058 0.0058 3,205,986 -0.00(-20.55%)
Jan 10, 2018 0.0074 0.0074 0.0056 0.0073 4,411,990 -0.00(-2.67%)
Jan 09, 2018 0.0076 0.0077 0.0058 0.0075 6,368,499 +0.00(+2.19%)
Jan 08, 2018 0.0060 0.0077 0.0055 0.0073 8,582,504 +0.00(+22.32%)
Jan 05, 2018 0.0054 0.0067 0.0054 0.0060 3,082,296 +0.00(+0.00%)
Jan 04, 2018 0.0059 0.0072 0.0053 0.0060 9,999,753 +0.00(+7.14%)
Jan 03, 2018 0.0089 0.0089 0.0043 0.0056 28,002,992 -0.00(-34.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.