Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP: GLIOF )

0.3484 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0751 0.0751 0.0675 0.0675 34,000 -0.03(-33.82%)
Dec 30, 2021 0.0954 0.1020 0.0886 0.1020 20,000 +0.02(+30.77%)
Dec 29, 2021 0.0796 0.0796 0.0780 0.0780 10,100 +0.00(+4.84%)
Dec 23, 2021 0.0744 0.0744 0.0744 0 +0.01(+12.05%)
Dec 21, 2021 0.0664 0.0664 0.0664 0 -0.00(-1.04%)
Dec 16, 2021 0.0671 0.0671 0.0671 0 -0.01(-9.32%)
Dec 08, 2021 0.0740 0.0740 0.0740 0 -0.00(-0.54%)
Dec 03, 2021 0.0744 0.0744 0.0744 0 +0.02(+26.32%)
Nov 30, 2021 0.0589 0.0589 0.0589 0 -0.01(-14.64%)
Nov 22, 2021 0.0690 0.0690 0.0690 0 -0.02(-23.50%)
Nov 16, 2021 0.0902 0.0902 0.0902 0 +0.00(+3.92%)
Nov 05, 2021 0.0868 0.0868 0.0868 0 -0.01(-14.31%)
Nov 02, 2021 0.1013 0.1013 0.1013 0 -0.00(-2.97%)
Nov 01, 2021 0.1030 0.1047 0.1230 0.1044 50,000 -0.02(-15.12%)
Oct 29, 2021 0.1092 0.1159 0.1006 0.1230 60,693 +0.02(+13.99%)
Oct 28, 2021 0.1025 0.1148 0.1000 0.1079 96,386 +0.01(+7.68%)
Oct 26, 2021 0.1100 0.1100 0.1002 0.1002 45,000 -0.02(-17.33%)
Oct 19, 2021 0.1212 0.1212 0.1212 0 +0.02(+20.72%)
Oct 18, 2021 0.1210 0.1267 0.1004 0.1004 50,802 -0.02(-17.70%)
Oct 08, 2021 0.1220 0.1220 0.1220 0 +0.04(+49.51%)
Oct 04, 2021 0.0816 0.0816 0.0816 0 +0.01(+7.09%)
Sep 30, 2021 0.0762 0.0762 0.0762 0 -0.00(-3.42%)
Sep 29, 2021 0.0789 0.0789 0.0789 0.0789 10,001 -0.02(-20.86%)
Sep 13, 2021 0.0997 0.0997 0.0997 0 +0.00(+0.81%)
Sep 10, 2021 0.0989 0.0989 0.0989 0.0989 9,940 -0.01(-11.62%)
Sep 09, 2021 0.1079 0.1119 0.1075 0.1119 20,000 +0.02(+18.66%)
Sep 08, 2021 0.0943 0.0943 0.0943 0.0943 10,000 -0.03(-22.39%)
Aug 13, 2021 0.1215 0.1215 0.1215 0 +0.02(+14.73%)
Aug 12, 2021 0.1059 0.1059 0.1059 0.1059 8,000 -0.00(-0.09%)
Aug 11, 2021 0.1060 0.1060 0.1060 0.1060 5,500 +0.00(+0.00%)
Jul 28, 2021 0.1060 0.1060 0.1060 0 +0.02(+18.30%)
Jul 19, 2021 0.0896 0.0896 0.0896 0 -0.02(-20.43%)
Jul 16, 2021 0.1126 0.1126 0.1126 0.1126 13,500 +0.02(+16.80%)
Jul 15, 2021 0.1000 0.1000 0.0964 0.0964 9,999 -0.01(-7.22%)
Jul 14, 2021 0.1026 0.1039 0.0989 0.1039 32,000 -0.01(-5.80%)
Jul 13, 2021 0.1100 0.1110 0.1100 0.1103 60,900 -0.01(-8.08%)
Jul 09, 2021 0.1200 0.1200 0.1200 0 -0.04(-23.95%)
Jun 17, 2021 0.1578 0.1578 0.1578 0 -0.00(-1.38%)
Jun 15, 2021 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Jun 11, 2021 0.1900 0.1900 0.1900 0 -0.01(-3.31%)
Jun 04, 2021 0.1965 0.1965 0.1965 0 +0.01(+5.93%)
Jun 03, 2021 0.1855 0.1855 0.1855 0.1855 6,500 -0.00(-0.32%)
May 28, 2021 0.1861 0.1861 0.1861 0 +0.02(+9.47%)
May 27, 2021 0.1700 0.1700 0.1700 0.1700 1,100 +0.09(+109.62%)
May 24, 2021 0.0811 0.0811 0.0811 0 -0.06(-42.07%)
May 21, 2021 0.1549 0.1549 0.1400 0.1400 5,500 +0.01(+10.24%)
May 12, 2021 0.1270 0.1270 0.1270 0 -0.01(-6.20%)
May 10, 2021 0.1354 0.1354 0.1354 0 -0.02(-12.70%)
May 07, 2021 0.1425 0.1551 0.1411 0.1551 7,500 +0.01(+8.84%)
May 06, 2021 0.1539 0.1539 0.1390 0.1425 7,500 -0.00(-1.72%)
May 05, 2021 0.1382 0.1450 0.1377 0.1450 107,500 +0.01(+5.30%)
May 04, 2021 0.1377 0.1377 0.1377 0.1377 10,000 +0.01(+6.33%)
May 03, 2021 0.1371 0.1371 0.1250 0.1295 121,470 -0.03(-19.01%)
Apr 29, 2021 0.1599 0.1599 0.1599 0 +0.00(+0.00%)
Apr 28, 2021 0.1599 0.1599 0.1599 0.1599 370 -0.01(-5.38%)
Apr 21, 2021 0.1690 0.1690 0.1690 0 +0.00(+1.50%)
Apr 20, 2021 0.1600 0.1665 0.1600 0.1665 20,000 +0.01(+7.77%)
Apr 19, 2021 0.1545 0.1545 0.1545 0.1545 20,000 -0.02(-9.06%)
Apr 16, 2021 0.1699 0.1730 0.1699 0.1699 16,400 +0.01(+6.19%)
Apr 15, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Apr 14, 2021 0.1500 0.1500 0.1500 0.1500 4,000 -0.00(-2.91%)
Mar 18, 2021 0.1545 0.1545 0.1545 0 +0.00(+1.38%)
Mar 17, 2021 0.1524 0.1524 0.1524 0.1524 1,000 +0.01(+5.54%)
Mar 16, 2021 0.1444 0.1444 0.1444 0.1444 1,000 +0.00(+0.84%)
Mar 15, 2021 0.1432 0.1432 0.1432 0.1432 5,000 -0.00(-1.92%)
Mar 12, 2021 0.1420 0.1460 0.1420 0.1460 16,000 +0.00(+3.25%)
Mar 04, 2021 0.1414 0.1414 0.1414 0 -0.01(-3.81%)
Mar 01, 2021 0.1470 0.1470 0.1470 0 -0.01(-6.13%)
Feb 26, 2021 0.1566 0.1566 0.1566 0.1566 400 -0.00(-2.06%)
Feb 23, 2021 0.1599 0.1599 0.1599 0 -0.00(-1.24%)
Feb 22, 2021 0.1583 0.1619 0.1583 0.1619 5,300 -0.01(-3.34%)
Feb 19, 2021 0.1658 0.1675 0.1642 0.1675 24,300 -0.01(-4.78%)
Feb 18, 2021 0.1759 0.1759 0.1759 0.1759 10,000 -0.00(-1.68%)
Feb 17, 2021 0.1819 0.1819 0.1789 0.1789 2,500 -0.00(-1.97%)
Feb 16, 2021 0.1790 0.1834 0.1790 0.1825 33,500 +0.02(+11.42%)
Feb 12, 2021 0.1638 0.1638 0.1638 9,117 +0.00(+0.00%)
Feb 11, 2021 0.1812 0.1812 0.1638 0.1638 16,380 -0.02(-8.64%)
Feb 10, 2021 0.1747 0.1793 0.1747 0.1793 13,000 -0.00(-1.48%)
Feb 09, 2021 0.1857 0.1857 0.1820 0.1820 8,500 +0.01(+3.00%)
Feb 05, 2021 0.1767 0.1767 0.1767 0 -0.01(-3.76%)
Feb 04, 2021 0.1836 0.1836 0.1836 0.1836 5,000 -0.01(-5.89%)
Jan 29, 2021 0.1951 0.1951 0.1951 0 -0.00(-0.96%)
Jan 28, 2021 0.1970 0.1970 0.1970 0.1970 20,000 +0.00(+1.76%)
Jan 27, 2021 0.1800 0.1936 0.1800 0.1936 26,500 -0.00(-0.46%)
Jan 26, 2021 0.2180 0.2180 0.1796 0.1945 158,900 -0.02(-10.78%)
Jan 22, 2021 0.2180 0.2180 0.2180 0 +0.01(+2.35%)
Jan 20, 2021 0.2130 0.2130 0.2130 0 -0.00(-1.39%)
Jan 19, 2021 0.2160 0.2160 0.2160 0.2160 2,000 -0.00(-2.00%)
Jan 15, 2021 0.2176 0.2204 0.2176 0.2204 20,900 -0.01(-2.91%)
Jan 13, 2021 0.2272 0.2272 0.2228 0.2270 8,100 +0.01(+3.23%)
Jan 12, 2021 0.2333 0.2360 0.2021 0.2199 252,550 -0.02(-6.43%)
Jan 11, 2021 0.2300 0.2498 0.2300 0.2350 31,400 +0.00(+0.00%)
Jan 08, 2021 0.2341 0.2350 0.2283 0.2350 55,500 -0.02(-6.41%)
Jan 07, 2021 0.2685 0.2689 0.2511 0.2511 33,111 -0.02(-7.00%)
Jan 06, 2021 0.2817 0.2817 0.2700 0.2700 34,265 -0.02(-5.79%)
Jan 05, 2021 0.2800 0.2866 0.2597 0.2866 90,331 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.