Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

0.0102 UNCHANGED
Last Price Updated: 1:41 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5100 0.6000 0.4200 0.6000 76,397 +0.18(+42.86%)
Dec 30, 2021 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+2.44%)
Dec 29, 2021 0.6000 0.6000 0.4090 0.4100 30,690 -0.02(-4.65%)
Dec 28, 2021 0.4100 0.4400 0.2600 0.4300 44,309 +0.08(+22.86%)
Dec 27, 2021 0.3500 0.3500 0.3450 0.3500 8,738 -0.01(-1.41%)
Dec 23, 2021 0.2700 0.3550 0.2700 0.3550 9,000 +0.08(+31.48%)
Dec 22, 2021 0.4100 0.4100 0.2700 0.2700 20,729 -0.07(-20.12%)
Dec 21, 2021 0.3380 0.4100 0.3380 0.3380 1,144 -0.06(-15.50%)
Dec 20, 2021 0.4000 0.4000 0.4000 0.4000 807 -0.02(-4.76%)
Dec 17, 2021 0.4400 0.4400 0.2750 0.4200 9,889 +0.15(+55.56%)
Dec 16, 2021 0.3400 0.4400 0.2700 0.2700 46,813 +0.02(+8.00%)
Dec 15, 2021 0.3400 0.3400 0.2500 0.2500 5,538 -0.11(-30.36%)
Dec 14, 2021 0.3500 0.4300 0.3500 0.3590 22,792 -0.03(-7.71%)
Dec 13, 2021 0.3600 0.3900 0.3600 0.3890 5,800 -0.04(-9.53%)
Dec 10, 2021 0.7000 0.7000 0.3600 0.4300 24,515 +0.01(+2.38%)
Dec 09, 2021 0.3900 0.4200 0.3600 0.4200 11,050 +0.06(+16.67%)
Dec 08, 2021 0.3001 0.4400 0.3001 0.3600 28,057 -0.07(-16.28%)
Dec 07, 2021 0.3500 0.4400 0.3500 0.4300 16,011 -0.01(-2.27%)
Dec 06, 2021 0.4500 0.4500 0.3000 0.4400 13,887 -0.01(-2.00%)
Dec 03, 2021 0.4500 0.4500 0.3600 0.4490 66,481 -0.03(-6.46%)
Dec 02, 2021 0.4500 0.5899 0.4200 0.4800 120,031 -0.02(-4.00%)
Dec 01, 2021 0.5300 0.5300 0.4600 0.5000 33,943 -0.05(-9.09%)
Nov 30, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.04(+7.84%)
Nov 29, 2021 0.5001 0.5100 0.5000 0.5100 9,600 +0.03(+5.15%)
Nov 26, 2021 0.6000 0.6300 0.4500 0.4850 8,330 -0.16(-24.22%)
Nov 24, 2021 0.6000 0.6800 0.5000 0.6400 93,775 +0.05(+7.65%)
Nov 23, 2021 0.5500 0.7000 0.5300 0.5945 255,146 +0.09(+18.90%)
Nov 22, 2021 0.4600 0.5000 0.4600 0.5000 57,411 +0.04(+8.70%)
Nov 19, 2021 0.4700 0.5199 0.4600 0.4600 11,156 -0.01(-2.13%)
Nov 18, 2021 0.4700 0.5280 0.4600 0.4700 50,042 +0.00(+0.00%)
Nov 17, 2021 0.4700 0.4700 0.4700 0.4700 1,250 +0.02(+4.44%)
Nov 16, 2021 0.5100 0.5100 0.4500 0.4500 8,300 -0.06(-11.76%)
Nov 15, 2021 0.5000 0.5100 0.5000 0.5100 33,568 +0.00(+0.00%)
Nov 12, 2021 0.4999 0.5100 0.4500 0.5100 7,300 +0.02(+4.10%)
Nov 11, 2021 0.4500 0.5100 0.4150 0.4899 24,001 -0.01(-2.00%)
Nov 10, 2021 0.5100 0.4999 29,932 -0.00(-0.02%)
Nov 09, 2021 0.4000 0.5100 0.4000 0.5000 63,201 +0.05(+11.11%)
Nov 08, 2021 0.4500 0.5300 0.4500 0.4500 6,950 -0.06(-11.76%)
Nov 05, 2021 0.4500 0.5100 0.4000 0.5100 27,221 +0.01(+2.00%)
Nov 04, 2021 0.4560 0.5099 0.4500 0.5000 31,293 +0.05(+11.11%)
Nov 03, 2021 0.5400 0.5400 0.4500 0.4500 3,725 +0.00(+0.00%)
Nov 02, 2021 0.4950 0.4950 0.4500 0.4500 9,127 -0.09(-16.67%)
Nov 01, 2021 0.4000 0.6000 0.6000 0.5400 14,845 +0.03(+5.88%)
Oct 29, 2021 0.5000 0.6400 0.4000 0.5100 25,660 +0.00(+0.00%)
Oct 28, 2021 0.6000 0.6400 0.3800 0.5100 50,892 -0.03(-5.56%)
Oct 27, 2021 0.5500 0.5990 0.4300 0.5400 26,683 +0.04(+8.00%)
Oct 26, 2021 0.6000 0.5000 69,297 -0.10(-16.67%)
Oct 25, 2021 0.6000 1.300 0.4500 0.6000 143,997 +0.00(+0.00%)
Oct 22, 2021 0.5000 0.7510 0.4800 0.6000 159,484 +0.14(+30.43%)
Oct 21, 2021 0.3600 0.5300 0.3600 0.4600 18,000 -0.06(-11.54%)
Oct 20, 2021 0.5000 0.5400 0.5000 0.5200 20,399 +0.02(+4.00%)
Oct 19, 2021 0.3600 0.5400 0.3600 0.5000 1,500 -0.04(-7.41%)
Oct 18, 2021 0.5400 0.5400 0.5400 0.5400 3,000 +0.00(+0.00%)
Oct 15, 2021 0.5400 0.5440 0.5390 0.5400 4,835 -0.05(-8.47%)
Oct 14, 2021 0.5900 0.5900 0.3600 0.5900 6,799 +0.00(+0.00%)
Oct 13, 2021 0.6000 0.6000 0.5900 0.5900 11,292 -0.05(-7.81%)
Oct 12, 2021 0.4000 0.6400 0.4000 0.6400 7,500 +0.28(+77.78%)
Oct 11, 2021 0.4500 0.4500 0.3600 0.3600 8,373 -0.09(-20.00%)
Oct 07, 2021 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Oct 06, 2021 0.4300 0.5000 0.4000 0.5000 5,401 -0.04(-7.06%)
Oct 05, 2021 0.3500 0.6500 0.3500 0.5380 9,455 +0.12(+28.10%)
Oct 04, 2021 0.7000 0.7000 0.3500 0.4200 28,662 +0.02(+5.00%)
Oct 01, 2021 0.3500 0.4000 0.3500 0.4000 7,900 +0.13(+48.15%)
Sep 29, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Sep 28, 2021 0.3299 0.3400 0.2500 0.2500 18,657 -0.02(-7.41%)
Sep 27, 2021 0.3400 0.4000 0.2700 0.2700 263,762 -0.07(-20.59%)
Sep 24, 2021 0.3100 0.4000 0.2700 0.3400 147,245 -0.06(-15.00%)
Sep 23, 2021 0.5000 0.7500 0.4000 0.4000 6,213 -0.05(-11.11%)
Sep 22, 2021 0.6500 0.6500 0.4500 0.4500 785 +0.05(+12.50%)
Sep 21, 2021 0.3500 0.4000 0.3500 0.4000 1,710 +0.01(+2.56%)
Sep 20, 2021 1.420 1.420 0.3300 0.3900 10,042 -0.02(-4.88%)
Sep 17, 2021 1.000 1.000 0.4100 0.4100 6,400 -0.41(-49.88%)
Aug 30, 2021 0.8180 0.8180 0.8180 0 -0.05(-5.98%)
Aug 27, 2021 1.010 1.550 0.8700 0.8700 2,500 -0.12(-12.12%)
Aug 24, 2021 0.9900 0.9900 0.9900 0 -0.57(-36.54%)
Aug 06, 2021 1.560 1.560 1.560 0 -0.36(-18.75%)
Aug 04, 2021 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 02, 2021 1.920 1.920 1.920 0 -0.08(-4.00%)
Jul 19, 2021 2.000 2.000 2.000 0 -1.73(-46.38%)
Jul 15, 2021 3.730 3.730 3.730 0 +0.01(+0.27%)
Jul 12, 2021 3.720 3.720 3.720 0 +0.00(+0.00%)
Jul 07, 2021 3.720 3.720 3.720 0 +0.27(+7.83%)
Jun 18, 2021 3.450 3.450 3.450 0 -0.36(-9.45%)
Jun 16, 2021 3.810 3.810 3.810 0 -0.39(-9.29%)
Jun 10, 2021 4.200 4.200 4.200 0 -0.80(-16.00%)
May 27, 2021 5.000 5.000 5.000 0 -0.35(-6.54%)
May 24, 2021 5.350 5.350 5.350 0 -0.65(-10.83%)
May 21, 2021 6.000 6.000 6.000 6.000 355 +0.00(+0.00%)
May 20, 2021 6.000 6.000 6.000 6.000 958 +0.00(+0.00%)
May 18, 2021 6.000 6.000 6.000 30 -0.01(-0.17%)
May 14, 2021 6.010 6.010 6.010 0 -1.35(-18.34%)
May 05, 2021 7.360 7.360 7.360 20 +0.00(+0.00%)
May 04, 2021 7.360 7.380 7.360 7.360 600 +0.00(+0.00%)
Apr 23, 2021 7.360 7.360 7.360 0 +0.00(+0.00%)
Apr 09, 2021 7.360 7.360 7.360 0 +0.00(+0.00%)
Apr 08, 2021 7.360 7.360 7.360 7.360 150 +0.00(+0.00%)
Mar 29, 2021 7.360 7.360 7.360 0 +0.01(+0.14%)
Mar 25, 2021 7.350 7.350 7.350 0 -0.15(-2.00%)
Mar 24, 2021 7.500 7.500 7.500 7.500 200 +0.50(+7.14%)
Mar 11, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 05, 2021 7.000 7.000 7.000 0 -0.10(-1.41%)
Mar 03, 2021 7.100 7.100 7.100 0 -0.30(-4.05%)
Mar 02, 2021 7.400 7.400 7.400 7.400 100 +0.10(+1.37%)
Feb 26, 2021 7.300 7.300 7.300 0 +0.00(+0.00%)
Feb 25, 2021 7.300 7.300 7.300 7.300 1,100 +1.25(+20.66%)
Feb 22, 2021 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 10, 2021 6.050 6.050 6.050 0 -0.01(-0.17%)
Feb 03, 2021 6.060 6.060 6.060 0 +0.16(+2.71%)
Feb 02, 2021 5.900 5.900 5.900 5.900 3,650 +0.00(+0.00%)
Feb 01, 2021 5.900 5.900 5.900 5.900 7,000 +0.59(+11.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.