Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3100 +0.0049 (+1.61%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Dec 29, 2016 0.0013 0.0014 0.0012 0.0014 4,347,485 +0.00(+7.69%)
Dec 28, 2016 0.0013 0.0015 0.0012 0.0013 8,906,757 -0.00(-13.33%)
Dec 27, 2016 0.0013 0.0016 0.0013 0.0015 3,470,376 +0.00(+7.14%)
Dec 23, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Dec 22, 2016 0.0015 0.0015 0.0013 0.0015 969,750 +0.00(+15.38%)
Dec 21, 2016 0.0012 0.0015 0.0012 0.0013 8,043,807 +0.00(+0.00%)
Dec 20, 2016 0.0015 0.0015 0.0012 0.0013 20,426,896 -0.00(-7.14%)
Dec 19, 2016 0.0014 0.0016 0.0014 0.0014 7,233,600 -0.00(-6.67%)
Dec 16, 2016 0.0015 0.0015 0.0014 0.0015 13,579,125 +0.00(+7.14%)
Dec 15, 2016 0.0014 0.0015 0.0014 0.0014 4,696,562 -0.00(-6.04%)
Dec 14, 2016 0.0014 0.0016 0.0014 0.0015 1,856,888 -0.00(-0.67%)
Dec 13, 2016 0.0015 0.0015 0.0014 0.0015 5,218,200 +0.00(+7.14%)
Dec 12, 2016 0.0014 0.0016 0.0014 0.0014 4,492,187 +0.00(+0.00%)
Dec 09, 2016 0.0014 0.0017 0.0014 0.0014 6,138,369 -0.00(-17.65%)
Dec 08, 2016 0.0017 0.0017 0.0013 0.0017 14,388,806 +0.00(+0.00%)
Dec 07, 2016 0.0013 0.0018 0.0013 0.0017 18,879,972 +0.00(+21.43%)
Dec 06, 2016 0.0013 0.0014 0.0013 0.0014 3,082,021 -0.00(-6.67%)
Dec 05, 2016 0.0016 0.0016 0.0013 0.0015 11,920,105 -0.00(-6.25%)
Dec 02, 2016 0.0015 0.0016 0.0013 0.0016 8,011,395 +0.00(+14.29%)
Dec 01, 2016 0.0016 0.0016 0.0014 0.0014 2,565,000 -0.00(-12.50%)
Nov 30, 2016 0.0016 0.0016 0.0016 0.0016 1,820,500 -0.00(-5.88%)
Nov 29, 2016 0.0017 0.0017 0.0014 0.0017 5,360,330 +0.00(+6.25%)
Nov 28, 2016 0.0016 0.0017 0.0015 0.0016 8,503,440 +0.00(+0.00%)
Nov 25, 2016 0.0016 0.0016 0.0016 0.0016 400,000 -0.00(-5.88%)
Nov 23, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 22, 2016 0.0015 0.0017 0.0010 0.0017 1,386,885 +0.00(+6.25%)
Nov 21, 2016 0.0011 0.0018 0.0011 0.0016 3,746,768 +0.00(+14.29%)
Nov 18, 2016 0.0016 0.0016 0.0010 0.0014 27,110,004 -0.00(-22.22%)
Nov 17, 2016 0.0017 0.0018 0.0017 0.0018 2,950,000 +0.00(+6.51%)
Nov 16, 2016 0.0018 0.0018 0.0016 0.0017 1,340,216 -0.00(-6.11%)
Nov 15, 2016 0.0018 0.0018 0.0016 0.0018 2,293,032 +0.00(+12.50%)
Nov 14, 2016 0.0017 0.0019 0.0016 0.0016 1,586,093 -0.00(-11.11%)
Nov 11, 2016 0.0017 0.0019 0.0017 0.0018 1,130,480 +0.00(+5.88%)
Nov 10, 2016 0.0020 0.0020 0.0017 0.0017 2,642,126 -0.00(-15.00%)
Nov 09, 2016 0.0016 0.0020 0.0016 0.0020 2,979,340 +0.00(+11.11%)
Nov 08, 2016 0.0018 0.0018 0.0016 0.0018 249,276 +0.00(+0.00%)
Nov 07, 2016 0.0020 0.0020 0.0016 0.0018 7,302,216 +0.00(+0.00%)
Nov 04, 2016 0.0019 0.0020 0.0017 0.0018 3,286,303 +0.00(+5.88%)
Nov 03, 2016 0.0018 0.0018 0.0017 0.0017 534,491 -0.00(-5.56%)
Nov 02, 2016 0.0019 0.0019 0.0018 0.0018 2,092,426 +0.00(+0.00%)
Nov 01, 2016 0.0019 0.0020 0.0018 0.0018 1,001,250 -0.00(-5.26%)
Oct 31, 2016 0.0021 0.0021 0.0019 0.0019 2,738,920 -0.00(-9.52%)
Oct 28, 2016 0.0020 0.0021 0.0018 0.0021 1,059,723 +0.00(+0.00%)
Oct 27, 2016 0.0018 0.0021 0.0018 0.0021 624,162 +0.00(+5.00%)
Oct 26, 2016 0.0022 0.0022 0.0018 0.0020 2,323,501 +0.00(+11.11%)
Oct 25, 2016 0.0020 0.0020 0.0018 0.0018 4,976,344 -0.00(-10.00%)
Oct 24, 2016 0.0020 0.0021 0.0018 0.0020 2,105,051 -0.00(-8.26%)
Oct 21, 2016 0.0020 0.0022 0.0018 0.0022 5,238,931 +0.00(+3.81%)
Oct 20, 2016 0.0018 0.0021 0.0017 0.0021 2,199,242 +0.00(+5.00%)
Oct 19, 2016 0.0017 0.0020 0.0017 0.0020 407,290 +0.00(+5.26%)
Oct 18, 2016 0.0019 0.0019 0.0019 0.0019 3,092,000 -0.00(-5.00%)
Oct 17, 2016 0.0021 0.0021 0.0020 0.0020 410,000 +0.00(+17.65%)
Oct 14, 2016 0.0021 0.0021 0.0017 0.0017 62,572 -0.00(-5.56%)
Oct 13, 2016 0.0019 0.0019 0.0017 0.0018 6,187,205 -0.00(-5.26%)
Oct 12, 2016 0.0020 0.0020 0.0019 0.0019 1,036,157 -0.00(-5.00%)
Oct 11, 2016 0.0020 0.0020 0.0018 0.0020 7,233,468 +0.00(+11.11%)
Oct 10, 2016 0.0019 0.0022 0.0018 0.0018 2,373,752 -0.00(-5.26%)
Oct 07, 2016 0.0022 0.0022 0.0019 0.0019 2,479,878 -0.00(-5.00%)
Oct 06, 2016 0.0021 0.0021 0.0020 0.0020 3,000,000 +0.00(+0.00%)
Oct 05, 2016 0.0023 0.0023 0.0020 0.0020 664,173 -0.00(-4.76%)
Oct 04, 2016 0.0023 0.0023 0.0020 0.0021 4,667,128 -0.00(-4.55%)
Oct 03, 2016 0.0021 0.0022 0.0021 0.0022 4,105,370 +0.00(+0.00%)
Sep 30, 2016 0.0024 0.0024 0.0022 0.0022 1,254,694 -0.00(-8.33%)
Sep 29, 2016 0.0021 0.0026 0.0020 0.0024 4,915,412 +0.00(+14.29%)
Sep 28, 2016 0.0021 0.0022 0.0021 0.0021 2,048,698 +0.00(+0.00%)
Sep 27, 2016 0.0022 0.0022 0.0021 0.0021 2,515,056 +0.00(+5.00%)
Sep 26, 2016 0.0023 0.0023 0.0020 0.0020 2,442,222 -0.00(-13.04%)
Sep 23, 2016 0.0023 0.0023 0.0022 0.0023 7,515,308 +0.00(+0.00%)
Sep 22, 2016 0.0022 0.0024 0.0022 0.0023 1,391,090 +0.00(+15.00%)
Sep 21, 2016 0.0023 0.0024 0.0020 0.0020 5,306,984 -0.00(-4.76%)
Sep 20, 2016 0.0023 0.0023 0.0020 0.0021 5,420,450 -0.00(-8.70%)
Sep 19, 2016 0.0023 0.0024 0.0022 0.0023 709,250 -0.00(-7.26%)
Sep 16, 2016 0.0023 0.0025 0.0023 0.0025 3,029,275 +0.00(+0.00%)
Sep 15, 2016 0.0026 0.0026 0.0023 0.0025 1,783,734 -0.00(-0.80%)
Sep 14, 2016 0.0026 0.0026 0.0023 0.0025 11,553,740 +0.00(+0.00%)
Sep 13, 2016 0.0025 0.0026 0.0024 0.0025 808,076 +0.00(+4.17%)
Sep 12, 2016 0.0026 0.0026 0.0024 0.0024 1,369,771 -0.00(-6.98%)
Sep 09, 2016 0.0026 0.0027 0.0024 0.0026 9,198,339 +0.00(+0.00%)
Sep 08, 2016 0.0024 0.0026 0.0024 0.0026 645,208 +0.00(+7.50%)
Sep 07, 2016 0.0024 0.0025 0.0022 0.0024 169,262 +0.00(+0.00%)
Sep 06, 2016 0.0025 0.0025 0.0024 0.0024 1,008,900 -0.00(-4.00%)
Sep 02, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 01, 2016 0.0022 0.0025 0.0022 0.0025 1,228,800 +0.00(+11.11%)
Aug 31, 2016 0.0023 0.0024 0.0022 0.0022 3,651,108 -0.00(-6.25%)
Aug 30, 2016 0.0027 0.0027 0.0024 0.0024 2,197,950 -0.00(-3.23%)
Aug 29, 2016 0.0023 0.0027 0.0023 0.0025 3,140,146 -0.00(-0.80%)
Aug 26, 2016 0.0025 0.0026 0.0023 0.0025 953,100 +0.00(+0.00%)
Aug 25, 2016 0.0025 0.0026 0.0023 0.0025 5,588,297 +0.00(+5.04%)
Aug 24, 2016 0.0022 0.0025 0.0022 0.0024 2,059,922 +0.00(+19.00%)
Aug 23, 2016 0.0023 0.0023 0.0020 0.0020 1,588,862 -0.00(-9.09%)
Aug 22, 2016 0.0024 0.0024 0.0022 0.0022 643,692 -0.00(-7.56%)
Aug 19, 2016 0.0024 0.0024 0.0022 0.0024 469,092 -0.00(-0.83%)
Aug 18, 2016 0.0023 0.0024 0.0022 0.0024 3,957,282 +0.00(+0.00%)
Aug 17, 2016 0.0024 0.0025 0.0024 0.0024 1,323,172 +0.00(+4.80%)
Aug 16, 2016 0.0023 0.0023 0.0023 0.0023 765,000 -0.00(-8.40%)
Aug 15, 2016 0.0023 0.0025 0.0020 0.0025 1,725,165 +0.00(+8.70%)
Aug 12, 2016 0.0021 0.0023 0.0020 0.0023 23,428,748 +0.00(+0.00%)
Aug 11, 2016 0.0022 0.0023 0.0022 0.0023 514,413 +0.00(+0.00%)
Aug 10, 2016 0.0023 0.0023 0.0023 0.0023 924,770 +0.00(+0.00%)
Aug 09, 2016 0.0023 0.0025 0.0022 0.0023 2,524,852 +0.00(+0.00%)
Aug 08, 2016 0.0023 0.0025 0.0023 0.0023 624,050 -0.00(-8.00%)
Aug 05, 2016 0.0022 0.0025 0.0022 0.0025 3,928,551 +0.00(+8.70%)
Aug 04, 2016 0.0024 0.0024 0.0022 0.0023 225,382 +0.00(+4.55%)
Aug 03, 2016 0.0023 0.0025 0.0022 0.0022 212,222 -0.00(-12.00%)
Aug 02, 2016 0.0025 0.0026 0.0024 0.0025 1,707,640 +0.00(+4.17%)
Aug 01, 2016 0.0023 0.0027 0.0022 0.0024 1,059,502 -0.00(-4.38%)
Jul 29, 2016 0.0025 0.0027 0.0025 0.0025 791,335 +0.00(+0.40%)
Jul 28, 2016 0.0026 0.0026 0.0025 0.0025 835,834 -0.00(-7.41%)
Jul 27, 2016 0.0023 0.0027 0.0020 0.0027 6,709,999 +0.00(+27.48%)
Jul 26, 2016 0.0022 0.0024 0.0020 0.0021 29,759,710 -0.00(-11.75%)
Jul 25, 2016 0.0025 0.0026 0.0021 0.0024 4,631,597 -0.00(-7.69%)
Jul 22, 2016 0.0026 0.0026 0.0024 0.0026 470,497 +0.00(+0.00%)
Jul 21, 2016 0.0025 0.0028 0.0023 0.0026 818,646 +0.00(+13.04%)
Jul 20, 2016 0.0024 0.0025 0.0022 0.0023 1,859,229 -0.00(-8.00%)
Jul 19, 2016 0.0025 0.0025 0.0024 0.0025 1,046,466 +0.00(+4.17%)
Jul 18, 2016 0.0026 0.0026 0.0022 0.0024 6,498,741 -0.00(-7.69%)
Jul 15, 2016 0.0021 0.0026 0.0019 0.0026 3,618,826 +0.00(+23.81%)
Jul 14, 2016 0.0020 0.0022 0.0019 0.0021 14,926,247 +0.00(+6.06%)
Jul 13, 2016 0.0020 0.0020 0.0018 0.0020 11,081,712 +0.00(+4.21%)
Jul 12, 2016 0.0019 0.0020 0.0019 0.0019 4,353,880 -0.00(-5.00%)
Jul 11, 2016 0.0020 0.0021 0.0019 0.0020 2,419,949 +0.00(+4.71%)
Jul 08, 2016 0.0020 0.0018 0.0019 19,580,844 -0.00(-4.50%)
Jul 07, 2016 0.0019 0.0020 0.0019 0.0020 7,963,064 -0.00(-9.09%)
Jul 05, 2016 0.0022 0.0023 0.0020 0.0022 18,387,164 -0.00(-4.35%)
Jul 01, 2016 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Jun 30, 2016 0.0025 0.0025 0.0024 0.0025 2,027,240 +0.00(+8.70%)
Jun 29, 2016 0.0025 0.0025 0.0023 0.0023 2,091,045 -0.00(-4.17%)
Jun 28, 2016 0.0027 0.0027 0.0022 0.0024 2,694,499 -0.00(-11.11%)
Jun 27, 2016 0.0026 0.0028 0.0022 0.0027 6,462,386 +0.00(+0.00%)
Jun 24, 2016 0.0022 0.0027 0.0022 0.0027 4,133,784 +0.00(+35.00%)
Jun 23, 2016 0.0024 0.0024 0.0020 0.0020 1,197,070 -0.00(-9.09%)
Jun 22, 2016 0.0021 0.0022 0.0021 0.0022 3,178,699 +0.00(+4.76%)
Jun 21, 2016 0.0020 0.0021 0.0020 0.0021 4,783,954 +0.00(+5.00%)
Jun 20, 2016 0.0022 0.0022 0.0020 0.0020 5,853,976 -0.00(-9.09%)
Jun 17, 2016 0.0024 0.0024 0.0021 0.0022 5,636,826 -0.00(-4.35%)
Jun 16, 2016 0.0024 0.0025 0.0021 0.0023 5,530,939 +0.00(+4.55%)
Jun 15, 2016 0.0024 0.0024 0.0021 0.0022 4,413,297 -0.00(-8.33%)
Jun 14, 2016 0.0023 0.0024 0.0021 0.0024 1,700,000 +0.00(+5.73%)
Jun 13, 2016 0.0025 0.0025 0.0020 0.0023 5,104,108 -0.00(-9.20%)
Jun 10, 2016 0.0025 0.0025 0.0022 0.0025 2,261,333 +0.00(+4.17%)
Jun 09, 2016 0.0023 0.0025 0.0022 0.0024 238,500 +0.00(+4.35%)
Jun 08, 2016 0.0023 0.0025 0.0021 0.0023 5,763,395 -0.00(-4.17%)
Jun 07, 2016 0.0023 0.0026 0.0021 0.0024 2,253,776 +0.00(+14.29%)
Jun 06, 2016 0.0024 0.0026 0.0021 0.0021 4,529,146 -0.00(-12.50%)
Jun 03, 2016 0.0024 0.0024 0.0022 0.0024 2,059,184 +0.00(+0.00%)
Jun 02, 2016 0.0027 0.0027 0.0024 0.0024 1,691,843 -0.00(-4.00%)
Jun 01, 2016 0.0025 0.0029 0.0024 0.0025 2,658,012 +0.00(+13.64%)
Jan 14, 2016 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jan 13, 2016 0.0024 0.0024 0.0023 0.0023 443,459 -0.00(-4.17%)
Jan 12, 2016 0.0026 0.0026 0.0022 0.0024 1,395,625 -0.00(-7.69%)
Jan 11, 2016 0.0026 0.0026 0.0024 0.0026 5,424,946 -0.00(-3.70%)
Jan 08, 2016 0.0026 0.0027 0.0024 0.0027 3,546,297 +0.00(+0.00%)
Jan 07, 2016 0.0027 0.0027 0.0026 0.0027 843,000 +0.00(+0.00%)
Jan 06, 2016 0.0028 0.0028 0.0027 0.0027 1,179,683 -0.00(-3.57%)
Jan 05, 2016 0.0032 0.0032 0.0028 0.0028 1,237,590 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.