Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.730 8.730 8.730 0 +0.01(+0.11%)
Dec 29, 2016 8.790 8.820 8.690 8.720 7,211,255 -0.04(-0.46%)
Dec 28, 2016 8.930 8.960 8.730 8.760 6,958,468 -0.18(-2.01%)
Dec 27, 2016 8.950 9.020 8.890 8.940 5,072,405 -0.01(-0.11%)
Dec 23, 2016 8.950 8.950 8.950 0 -0.06(-0.67%)
Dec 22, 2016 9.080 9.135 8.990 9.010 9,716,468 -0.08(-0.88%)
Dec 21, 2016 9.070 9.180 9.070 9.090 7,374,929 -0.14(-1.52%)
Dec 20, 2016 9.170 9.270 9.150 9.230 14,022,523 +0.10(+1.10%)
Dec 19, 2016 9.140 9.200 9.110 9.130 8,007,130 +0.00(+0.00%)
Dec 16, 2016 9.040 9.140 9.020 9.130 29,351,174 +0.10(+1.11%)
Dec 15, 2016 8.990 9.110 8.950 9.030 14,176,241 +0.03(+0.33%)
Dec 14, 2016 9.280 9.400 8.980 9.000 21,694,920 -0.30(-3.23%)
Dec 13, 2016 9.240 9.400 9.240 9.300 20,435,126 +0.00(+0.00%)
Dec 12, 2016 9.410 9.460 9.210 9.300 10,606,374 -0.16(-1.69%)
Dec 09, 2016 9.520 9.530 9.440 9.460 10,839,298 -0.06(-0.63%)
Dec 08, 2016 9.480 9.640 9.440 9.520 18,910,704 +0.04(+0.42%)
Dec 07, 2016 9.320 9.770 9.320 9.480 27,014,108 +0.18(+1.94%)
Dec 06, 2016 9.340 9.390 9.200 9.300 25,802,584 -0.02(-0.21%)
Dec 05, 2016 9.550 9.580 9.300 9.320 12,412,457 -0.18(-1.89%)
Dec 02, 2016 9.450 9.550 9.440 9.500 10,333,649 +0.05(+0.53%)
Dec 01, 2016 9.390 9.470 9.340 9.450 11,388,870 +0.10(+1.07%)
Nov 30, 2016 9.500 9.530 9.280 9.350 11,754,759 -0.11(-1.16%)
Nov 29, 2016 9.500 9.540 9.380 9.460 6,488,036 -0.04(-0.42%)
Nov 28, 2016 9.400 9.540 9.370 9.500 8,519,572 +0.12(+1.28%)
Nov 25, 2016 9.310 9.410 9.290 9.380 3,714,000 +0.11(+1.19%)
Nov 23, 2016 9.270 9.270 9.270 0 -0.04(-0.43%)
Nov 22, 2016 9.510 9.520 9.290 9.310 10,119,128 -0.21(-2.21%)
Nov 21, 2016 9.540 9.570 9.460 9.520 7,328,210 +0.08(+0.85%)
Nov 18, 2016 9.570 9.580 9.430 9.440 6,091,957 -0.14(-1.46%)
Nov 17, 2016 9.560 9.610 9.500 9.580 9,672,721 +0.03(+0.31%)
Nov 16, 2016 9.580 9.600 9.530 9.550 6,660,024 -0.04(-0.42%)
Nov 15, 2016 9.540 9.640 9.470 9.590 6,565,659 +0.07(+0.74%)
Nov 14, 2016 9.410 9.570 9.410 9.520 9,503,025 +0.02(+0.21%)
Nov 11, 2016 9.560 9.600 9.450 9.500 8,854,271 -0.08(-0.84%)
Nov 10, 2016 9.520 9.700 9.510 9.580 8,611,289 +0.07(+0.74%)
Nov 09, 2016 9.140 9.530 9.090 9.510 10,605,089 +0.23(+2.48%)
Nov 08, 2016 9.300 9.330 9.095 9.280 9,878,314 -0.03(-0.32%)
Nov 07, 2016 9.120 9.310 9.110 9.310 9,615,242 +0.14(+1.53%)
Nov 04, 2016 9.350 9.370 9.150 9.170 10,209,930 -0.18(-1.93%)
Nov 03, 2016 9.510 9.580 9.340 9.350 5,299,029 -0.16(-1.68%)
Nov 02, 2016 9.450 9.540 9.420 9.510 7,621,399 +0.01(+0.11%)
Nov 01, 2016 9.780 9.780 9.440 9.500 7,714,459 -0.27(-2.76%)
Oct 31, 2016 9.810 9.840 9.580 9.770 9,021,927 -0.07(-0.71%)
Oct 28, 2016 9.530 9.990 9.520 9.840 13,064,398 +0.27(+2.82%)
Oct 27, 2016 9.680 9.680 9.490 9.570 6,779,664 -0.08(-0.83%)
Oct 26, 2016 9.590 9.660 9.565 9.650 4,594,533 +0.04(+0.42%)
Oct 25, 2016 9.690 9.480 9.610 7,503,891 -0.07(-0.72%)
Oct 24, 2016 9.590 9.700 9.560 9.680 4,773,310 +0.18(+1.89%)
Oct 21, 2016 9.580 9.580 9.470 9.500 5,325,777 -0.12(-1.25%)
Oct 20, 2016 9.710 9.730 9.590 9.620 4,376,356 -0.09(-0.93%)
Oct 19, 2016 9.720 9.790 9.700 9.710 3,886,632 +0.00(+0.00%)
Oct 18, 2016 9.670 9.750 9.650 9.710 4,495,259 +0.14(+1.46%)
Oct 17, 2016 9.660 9.705 9.570 9.570 4,955,079 -0.08(-0.83%)
Oct 14, 2016 9.600 9.710 9.580 9.650 5,945,037 +0.10(+1.05%)
Oct 13, 2016 9.730 9.740 9.520 9.550 8,542,022 -0.25(-2.55%)
Oct 12, 2016 9.760 9.830 9.670 9.800 5,401,749 +0.04(+0.41%)
Oct 11, 2016 9.940 9.960 9.690 9.760 7,592,839 -0.20(-2.01%)
Oct 10, 2016 9.940 10.01 9.930 9.960 4,764,873 +0.06(+0.61%)
Oct 07, 2016 10.03 10.07 9.900 9.900 5,154,884 -0.11(-1.10%)
Oct 06, 2016 9.960 10.04 9.940 10.01 5,517,602 +0.04(+0.40%)
Oct 05, 2016 9.890 10.03 9.875 9.970 4,342,940 +0.13(+1.32%)
Oct 04, 2016 10.12 10.12 9.810 9.840 6,133,264 -0.28(-2.77%)
Oct 03, 2016 10.18 10.18 10.06 10.12 5,598,639 -0.01(-0.10%)
Sep 30, 2016 10.18 10.20 10.02 10.13 7,671,835 -0.05(-0.49%)
Sep 29, 2016 10.09 10.31 10.03 10.18 13,273,431 +0.10(+0.99%)
Sep 28, 2016 9.990 10.09 9.970 10.08 7,962,213 +0.05(+0.50%)
Sep 27, 2016 9.920 10.05 9.920 10.03 10,406,712 +0.05(+0.50%)
Sep 26, 2016 9.890 10.03 9.850 9.980 9,877,467 +0.06(+0.60%)
Sep 23, 2016 9.990 10.02 9.920 9.920 3,986,330 -0.09(-0.90%)
Sep 22, 2016 9.960 10.02 9.950 10.01 5,226,320 +0.07(+0.70%)
Sep 21, 2016 9.880 9.970 9.850 9.940 6,237,834 +0.13(+1.33%)
Sep 20, 2016 9.930 9.930 9.810 9.810 4,681,887 -0.04(-0.41%)
Sep 19, 2016 9.860 9.940 9.830 9.850 8,572,586 +0.05(+0.51%)
Sep 16, 2016 9.770 9.800 9.640 9.800 24,655,540 -0.01(-0.10%)
Sep 15, 2016 9.720 9.830 9.680 9.810 9,124,940 +0.08(+0.82%)
Sep 14, 2016 9.790 9.820 9.620 9.730 8,403,095 -0.06(-0.61%)
Sep 13, 2016 9.810 9.900 9.730 9.790 9,993,491 -0.02(-0.20%)
Sep 12, 2016 9.510 9.830 9.455 9.810 8,066,604 +0.22(+2.29%)
Sep 09, 2016 9.830 9.860 9.590 9.590 8,307,107 -0.31(-3.13%)
Sep 08, 2016 9.850 9.910 9.810 9.900 8,363,915 +0.02(+0.20%)
Sep 07, 2016 9.780 9.880 9.760 9.880 6,301,941 +0.08(+0.82%)
Sep 06, 2016 9.870 9.890 9.670 9.800 5,700,888 -0.09(-0.91%)
Sep 02, 2016 9.900 9.890 9.890 9.890 6,001,700 +0.02(+0.20%)
Sep 01, 2016 9.880 9.910 9.720 9.870 7,039,904 +0.02(+0.20%)
Aug 31, 2016 9.790 9.860 9.750 9.850 7,390,452 +0.04(+0.41%)
Aug 30, 2016 9.690 9.820 9.680 9.810 5,964,878 +0.12(+1.24%)
Aug 29, 2016 9.730 9.770 9.670 9.690 3,854,468 -0.04(-0.41%)
Aug 26, 2016 9.740 9.840 9.650 9.730 5,171,186 +0.01(+0.10%)
Aug 25, 2016 9.660 9.730 9.610 9.720 6,086,850 +0.04(+0.41%)
Aug 24, 2016 9.760 9.785 9.640 9.680 4,067,762 -0.08(-0.82%)
Aug 23, 2016 9.780 9.820 9.720 9.760 4,522,383 +0.05(+0.51%)
Aug 22, 2016 9.660 9.710 9.590 9.710 4,510,621 +0.02(+0.21%)
Aug 19, 2016 9.650 9.710 9.610 9.690 4,065,497 -0.01(-0.10%)
Aug 18, 2016 9.720 9.760 9.670 9.700 5,516,404 +0.02(+0.21%)
Aug 17, 2016 9.790 9.810 9.640 9.680 5,626,171 -0.11(-1.12%)
Aug 16, 2016 9.830 9.860 9.780 9.790 4,062,620 -0.05(-0.51%)
Aug 15, 2016 9.780 9.880 9.780 9.840 3,578,283 +0.07(+0.72%)
Aug 12, 2016 9.900 9.950 9.760 9.770 4,985,418 -0.13(-1.31%)
Aug 11, 2016 9.920 9.960 9.860 9.900 4,448,403 +0.03(+0.30%)
Aug 10, 2016 9.970 10.02 9.830 9.870 3,654,105 -0.07(-0.70%)
Aug 09, 2016 10.01 10.04 9.930 9.940 3,265,167 -0.05(-0.50%)
Aug 08, 2016 10.02 10.06 9.970 9.990 4,253,685 -0.01(-0.10%)
Aug 05, 2016 9.900 10.02 9.880 10.00 4,108,906 +0.16(+1.63%)
Aug 04, 2016 9.950 10.00 9.800 9.840 4,792,090 -0.10(-1.01%)
Aug 03, 2016 9.800 9.940 9.765 9.940 4,935,552 +0.13(+1.33%)
Aug 02, 2016 10.11 10.15 9.735 9.810 10,892,933 -0.33(-3.25%)
Aug 01, 2016 10.33 10.35 9.970 10.14 14,923,746 -0.16(-1.55%)
Jul 29, 2016 10.20 10.32 10.07 10.30 21,482,384 +0.39(+3.94%)
Jul 28, 2016 9.980 10.04 9.900 9.910 5,649,525 -0.09(-0.90%)
Jul 27, 2016 9.940 10.03 9.880 10.00 4,364,006 +0.05(+0.50%)
Jul 26, 2016 9.920 10.00 9.870 9.950 4,187,142 +0.06(+0.61%)
Jul 25, 2016 9.790 9.900 9.710 9.890 3,842,993 +0.10(+1.02%)
Jul 22, 2016 9.790 9.820 9.700 9.790 2,244,554 +0.02(+0.20%)
Jul 21, 2016 9.820 9.890 9.730 9.770 3,099,172 -0.04(-0.41%)
Jul 20, 2016 9.640 9.820 9.600 9.810 5,118,318 +0.24(+2.51%)
Jul 19, 2016 9.670 9.720 9.550 9.570 3,816,071 -0.15(-1.54%)
Jul 18, 2016 9.650 9.740 9.590 9.720 3,242,459 +0.07(+0.73%)
Jul 15, 2016 9.710 9.720 9.570 9.650 5,866,839 +0.00(+0.00%)
Jul 14, 2016 9.640 9.750 9.530 9.650 5,942,404 +0.04(+0.42%)
Jul 13, 2016 9.750 9.750 9.440 9.610 5,931,898 -0.06(-0.62%)
Jul 12, 2016 9.660 9.880 9.600 9.670 7,571,600 +0.17(+1.79%)
Jul 11, 2016 9.560 9.560 9.490 9.500 5,879,988 -0.04(-0.42%)
Jul 08, 2016 9.490 9.600 9.380 9.540 4,601,401 +0.16(+1.71%)
Jul 07, 2016 9.320 9.420 9.305 9.380 4,702,196 +0.06(+0.64%)
Jul 06, 2016 9.160 9.340 9.030 9.320 4,905,441 +0.08(+0.87%)
Jul 05, 2016 9.320 9.320 9.160 9.240 4,445,339 -0.11(-1.18%)
Jul 01, 2016 9.460 9.350 9.350 9.350 5,186,500 -0.14(-1.48%)
Jun 30, 2016 9.230 9.490 9.170 9.490 5,775,938 +0.29(+3.15%)
Jun 29, 2016 9.180 9.254 9.080 9.200 7,518,568 +0.13(+1.43%)
Jun 28, 2016 9.070 9.160 8.980 9.070 6,525,180 +0.11(+1.23%)
Jun 27, 2016 9.350 9.360 8.930 8.960 6,482,990 -0.49(-5.19%)
Jun 24, 2016 9.600 9.740 9.450 9.450 8,714,010 -0.57(-5.69%)
Jun 23, 2016 9.910 10.02 9.890 10.02 3,238,640 +0.24(+2.45%)
Jun 22, 2016 9.830 9.920 9.770 9.780 3,305,072 -0.05(-0.51%)
Jun 21, 2016 9.800 9.840 9.695 9.830 3,318,130 +0.04(+0.41%)
Jun 20, 2016 9.920 9.990 9.780 9.790 4,111,234 +0.02(+0.20%)
Jun 17, 2016 9.710 9.845 9.680 9.770 5,663,008 +0.07(+0.72%)
Jun 16, 2016 9.830 9.850 9.660 9.700 6,871,962 -0.21(-2.12%)
Jun 15, 2016 9.750 10.00 9.720 9.910 6,364,867 +0.18(+1.85%)
Jun 14, 2016 9.810 9.880 9.640 9.730 5,690,780 -0.13(-1.32%)
Jun 13, 2016 9.890 9.995 9.840 9.860 4,601,476 -0.07(-0.70%)
Jun 10, 2016 10.04 10.04 9.850 9.930 3,674,895 -0.19(-1.88%)
Jun 09, 2016 10.18 10.20 10.06 10.12 3,773,931 -0.12(-1.17%)
Jun 08, 2016 10.28 10.29 10.19 10.24 5,256,226 -0.04(-0.39%)
Jun 07, 2016 10.33 10.33 10.19 10.28 4,145,905 -0.02(-0.19%)
Jun 06, 2016 10.10 10.33 10.10 10.30 5,779,924 +0.24(+2.39%)
Jun 03, 2016 10.09 10.12 9.985 10.06 3,942,793 -0.08(-0.79%)
Jun 02, 2016 9.980 10.14 9.960 10.14 5,267,149 +0.16(+1.60%)
Jun 01, 2016 9.920 10.00 9.820 9.980 6,254,562 +0.01(+0.10%)
May 31, 2016 9.850 9.970 9.815 9.970 11,718,333 +0.14(+1.42%)
May 27, 2016 9.630 9.830 9.830 9.830 5,968,400 +0.22(+2.29%)
May 26, 2016 9.530 9.640 9.490 9.610 7,980,834 +0.09(+0.95%)
May 25, 2016 9.380 9.700 9.380 9.520 8,920,290 +0.24(+2.59%)
May 24, 2016 9.200 9.290 9.170 9.280 6,587,623 +0.17(+1.87%)
May 23, 2016 9.140 9.190 9.080 9.110 4,414,405 -0.03(-0.33%)
May 20, 2016 9.120 9.225 9.080 9.140 5,529,280 +0.09(+0.99%)
May 19, 2016 9.150 9.180 9.010 9.050 4,329,412 -0.06(-0.66%)
May 18, 2016 9.130 9.210 9.050 9.110 5,042,799 -0.03(-0.33%)
May 17, 2016 9.110 9.215 9.070 9.140 6,006,529 +0.02(+0.22%)
May 16, 2016 9.030 9.210 9.030 9.120 7,268,201 +0.09(+1.00%)
May 13, 2016 9.220 9.290 9.000 9.030 7,353,303 -0.21(-2.27%)
May 12, 2016 9.330 9.360 9.190 9.240 6,352,360 -0.05(-0.54%)
May 11, 2016 9.510 9.530 9.280 9.290 5,736,035 -0.21(-2.21%)
May 10, 2016 9.380 9.520 9.335 9.500 5,692,977 +0.15(+1.60%)
May 09, 2016 9.440 9.475 9.335 9.350 4,077,315 -0.13(-1.37%)
May 06, 2016 9.270 9.510 9.220 9.480 7,245,750 +0.19(+2.05%)
May 05, 2016 9.490 9.530 9.260 9.290 6,739,559 -0.16(-1.69%)
May 04, 2016 9.440 9.540 9.400 9.450 9,663,965 -0.02(-0.21%)
May 03, 2016 9.590 9.610 9.440 9.470 6,931,198 -0.18(-1.87%)
May 02, 2016 9.600 9.650 9.510 9.650 6,733,458 +0.05(+0.52%)
Apr 29, 2016 9.790 9.835 9.530 9.600 11,498,156 -0.23(-2.34%)
Apr 28, 2016 9.950 9.980 9.760 9.830 10,010,438 -0.17(-1.70%)
Apr 27, 2016 9.760 10.01 9.750 10.00 15,290,568 +0.19(+1.94%)
Apr 26, 2016 9.560 9.920 9.510 9.810 18,281,184 +0.13(+1.34%)
Apr 25, 2016 10.64 10.68 9.640 9.680 35,351,856 -1.49(-13.34%)
Apr 22, 2016 11.14 11.24 11.12 11.17 6,695,568 +0.01(+0.09%)
Apr 21, 2016 11.23 11.28 11.15 11.16 6,473,006 -0.03(-0.27%)
Apr 20, 2016 11.26 11.26 11.14 11.19 5,934,612 -0.04(-0.36%)
Apr 19, 2016 11.27 11.39 11.17 11.23 5,633,735 -0.02(-0.18%)
Apr 18, 2016 11.19 11.26 11.07 11.25 4,540,712 +0.06(+0.54%)
Apr 15, 2016 11.18 11.25 11.12 11.19 6,946,519 +0.03(+0.27%)
Apr 14, 2016 11.19 11.20 11.06 11.16 3,620,574 -0.04(-0.36%)
Apr 13, 2016 11.22 11.22 11.13 11.20 4,847,872 +0.06(+0.54%)
Apr 12, 2016 11.04 11.20 11.03 11.14 8,740,160 +0.16(+1.46%)
Apr 11, 2016 11.01 11.11 10.92 10.98 5,166,883 +0.00(+0.00%)
Apr 08, 2016 10.99 11.06 10.94 10.98 3,158,555 +0.09(+0.83%)
Apr 07, 2016 10.98 11.01 10.80 10.89 5,950,955 -0.17(-1.54%)
Apr 06, 2016 10.97 11.06 10.82 11.06 4,731,797 +0.08(+0.73%)
Apr 05, 2016 10.94 11.04 10.88 10.98 6,098,894 -0.02(-0.18%)
Apr 04, 2016 11.08 11.21 11.00 11.00 5,485,995 -0.10(-0.90%)
Apr 01, 2016 11.05 11.18 10.95 11.10 6,687,361 -0.06(-0.54%)
Mar 31, 2016 10.94 11.31 10.93 11.16 10,973,728 +0.33(+3.05%)
Mar 30, 2016 10.88 10.99 10.76 10.83 8,497,076 +0.00(+0.00%)
Mar 29, 2016 10.53 10.95 10.50 10.83 8,045,445 +0.16(+1.50%)
Mar 28, 2016 10.65 10.78 10.63 10.67 6,154,507 +0.04(+0.38%)
Mar 24, 2016 10.51 10.63 10.63 10.63 4,053,800 +0.07(+0.66%)
Mar 23, 2016 10.72 10.73 10.52 10.56 4,916,614 -0.14(-1.31%)
Mar 22, 2016 10.65 10.79 10.64 10.70 6,215,231 +0.04(+0.38%)
Mar 21, 2016 10.70 10.74 10.62 10.66 4,411,490 -0.10(-0.93%)
Mar 18, 2016 10.74 10.77 10.68 10.76 8,198,576 +0.06(+0.56%)
Mar 17, 2016 10.57 10.78 10.56 10.70 8,190,289 +0.11(+1.04%)
Mar 16, 2016 10.53 10.65 10.44 10.59 4,329,623 +0.03(+0.28%)
Mar 15, 2016 10.52 10.59 10.40 10.56 4,056,932 -0.03(-0.28%)
Mar 14, 2016 10.69 10.71 10.42 10.59 6,442,383 -0.19(-1.76%)
Mar 11, 2016 10.54 10.79 10.50 10.78 4,639,976 +0.33(+3.16%)
Mar 10, 2016 10.54 10.60 10.27 10.45 5,244,928 -0.09(-0.85%)
Mar 09, 2016 10.31 10.56 10.26 10.54 7,180,754 +0.29(+2.83%)
Mar 08, 2016 10.38 10.44 10.17 10.25 4,928,487 -0.17(-1.63%)
Mar 07, 2016 10.43 10.51 10.36 10.42 5,372,548 -0.08(-0.76%)
Mar 04, 2016 10.39 10.49 10.37 10.50 5,279,059 +0.10(+0.96%)
Mar 03, 2016 10.22 10.43 10.19 10.40 6,312,345 +0.20(+1.96%)
Mar 02, 2016 9.910 10.22 9.880 10.20 7,234,959 +0.27(+2.72%)
Mar 01, 2016 9.690 9.950 9.690 9.930 5,841,818 +0.32(+3.33%)
Feb 29, 2016 9.630 9.730 9.560 9.610 13,535,589 -0.05(-0.52%)
Feb 26, 2016 9.660 9.750 9.590 9.660 7,404,087 +0.02(+0.21%)
Feb 25, 2016 9.580 9.660 9.540 9.640 6,146,333 +0.07(+0.73%)
Feb 24, 2016 9.400 9.575 9.220 9.570 6,107,727 +0.07(+0.74%)
Feb 23, 2016 9.530 9.610 9.455 9.500 7,095,624 -0.09(-0.94%)
Feb 22, 2016 9.440 9.610 9.420 9.590 6,050,467 +0.23(+2.46%)
Feb 19, 2016 9.250 9.420 9.180 9.360 5,869,762 +0.02(+0.21%)
Feb 18, 2016 9.230 9.370 9.180 9.340 6,197,443 +0.15(+1.63%)
Feb 17, 2016 9.090 9.350 9.065 9.190 5,996,451 +0.17(+1.88%)
Feb 16, 2016 8.900 9.040 8.720 9.020 8,340,007 +0.25(+2.85%)
Feb 12, 2016 8.720 8.770 8.770 8.770 7,368,900 +0.08(+0.92%)
Feb 11, 2016 8.720 8.790 8.530 8.690 9,124,844 -0.19(-2.14%)
Feb 10, 2016 8.840 8.990 8.790 8.880 8,252,198 +0.12(+1.37%)
Feb 09, 2016 8.970 9.000 8.650 8.760 9,444,854 -0.29(-3.20%)
Feb 08, 2016 9.340 9.390 8.960 9.050 13,433,245 -0.41(-4.33%)
Feb 05, 2016 9.400 9.580 9.360 9.460 13,074,000 +0.09(+0.96%)
Feb 04, 2016 9.250 9.510 9.200 9.370 9,942,432 +0.13(+1.41%)
Feb 03, 2016 9.040 9.250 8.920 9.240 17,875,092 +0.29(+3.24%)
Feb 02, 2016 9.330 9.360 8.910 8.950 17,337,436 -0.48(-5.09%)
Feb 01, 2016 9.675 9.680 9.350 9.430 19,088,556 -0.32(-3.28%)
Jan 29, 2016 9.300 9.890 9.280 9.750 21,598,816 +0.52(+5.63%)
Jan 28, 2016 9.310 9.740 9.160 9.230 14,398,827 +0.00(+0.00%)
Jan 27, 2016 9.230 9.440 9.165 9.230 9,078,040 -0.05(-0.54%)
Jan 26, 2016 9.130 9.310 9.070 9.280 11,234,350 +0.18(+1.98%)
Jan 25, 2016 9.040 9.190 8.940 9.100 9,534,612 +0.03(+0.33%)
Jan 22, 2016 9.210 9.260 9.010 9.070 6,479,147 +0.03(+0.33%)
Jan 21, 2016 8.750 9.120 8.665 9.040 9,788,842 +0.28(+3.20%)
Jan 20, 2016 8.750 8.840 8.480 8.760 9,355,003 -0.15(-1.68%)
Jan 19, 2016 9.230 9.250 8.815 8.910 7,070,057 -0.19(-2.09%)
Jan 15, 2016 8.930 9.100 9.100 9.100 9,525,300 -0.08(-0.87%)
Jan 14, 2016 9.270 9.390 9.060 9.180 9,522,883 -0.04(-0.43%)
Jan 13, 2016 9.590 9.610 9.200 9.220 5,730,900 -0.31(-3.25%)
Jan 12, 2016 9.530 9.570 9.300 9.530 6,416,466 +0.13(+1.38%)
Jan 11, 2016 9.640 9.660 9.240 9.400 9,157,092 -0.19(-1.98%)
Jan 08, 2016 9.940 9.990 9.540 9.590 11,866,649 -0.28(-2.84%)
Jan 07, 2016 9.950 10.00 9.800 9.870 10,666,407 -0.28(-2.76%)
Jan 06, 2016 10.13 10.19 10.03 10.15 6,917,866 -0.13(-1.26%)
Jan 05, 2016 10.30 10.41 10.23 10.28 6,482,275 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.