Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.67	10.63	10.63	10.63	6,304,400	-0.09(-0.84%)
Dec 30, 2015	10.68	10.75	10.65	10.72	4,343,641	+0.02(+0.19%)
Dec 29, 2015	10.66	10.77	10.63	10.70	4,694,034	+0.05(+0.47%)
Dec 28, 2015	10.82	10.83	10.56	10.65	5,822,205	-0.23(-2.11%)
Dec 24, 2015	10.82	10.88	10.88	10.88	3,498,000	+0.06(+0.55%)
Dec 23, 2015	10.74	10.86	10.70	10.82	7,691,781	+0.12(+1.12%)
Dec 22, 2015	10.35	10.72	10.31	10.70	9,080,588	+0.40(+3.88%)
Dec 21, 2015	10.25	10.44	10.19	10.30	8,782,792	+0.15(+1.48%)
Dec 18, 2015	10.11	10.21	9.995	10.15	18,634,420	-0.04(-0.39%)
Dec 17, 2015	10.28	10.41	10.06	10.19	11,590,432	-0.08(-0.78%)
Dec 16, 2015	10.07	10.30	10.04	10.27	7,928,137	+0.25(+2.50%)
Dec 15, 2015	10.02	10.10	9.880	10.02	9,002,759	+0.16(+1.62%)
Dec 14, 2015	10.06	10.10	9.700	9.860	10,090,051	-0.18(-1.79%)
Dec 11, 2015	9.980	10.13	9.975	10.04	12,021,904	-0.13(-1.28%)
Dec 10, 2015	10.06	10.23	9.995	10.17	9,749,489	+0.15(+1.50%)
Dec 09, 2015	10.05	10.28	9.950	10.02	11,850,608	-0.10(-0.99%)
Dec 08, 2015	10.07	10.14	9.980	10.12	8,210,807	-0.05(-0.49%)
Dec 07, 2015	10.44	10.47	10.14	10.17	8,443,586	-0.31(-2.96%)
Dec 04, 2015	10.36	10.62	10.36	10.48	13,788,176	+0.12(+1.16%)
Dec 03, 2015	10.44	10.48	10.25	10.36	20,348,256	-0.01(-0.10%)
Dec 02, 2015	10.70	10.71	10.38	10.37	7,939,882	-0.32(-2.99%)
Dec 01, 2015	10.58	10.72	10.53	10.69	7,020,025	+0.14(+1.33%)
Nov 30, 2015	10.66	10.68	10.50	10.55	8,681,274	-0.08(-0.75%)
Nov 27, 2015	10.59	10.68	10.58	10.63	2,496,210	+0.04(+0.38%)
Nov 25, 2015	10.61	10.59	10.59	10.59	7,662,100	-0.02(-0.19%)
Nov 24, 2015	11.02	11.02	10.42	10.61	26,270,880	-0.14(-1.30%)
Nov 23, 2015	10.49	10.79	10.45	10.75	15,243,363	+0.29(+2.77%)
Nov 20, 2015	10.52	10.60	10.42	10.46	10,217,658	+0.03(+0.29%)
Nov 19, 2015	10.53	10.59	10.37	10.43	6,618,032	-0.11(-1.04%)
Nov 18, 2015	10.30	10.57	10.26	10.54	13,977,180	+0.26(+2.53%)
Nov 17, 2015	10.22	10.32	10.16	10.28	11,858,869	+0.08(+0.78%)
Nov 16, 2015	10.05	10.23	9.985	10.20	14,943,302	+0.12(+1.19%)
Nov 13, 2015	10.05	10.20	10.04	10.08	14,288,020	-0.05(-0.49%)
Nov 12, 2015	10.18	10.30	10.08	10.13	15,813,347	-0.12(-1.17%)
Nov 11, 2015	9.700	10.30	9.700	10.25	27,320,348	+0.63(+6.55%)
Nov 10, 2015	9.650	9.710	9.550	9.620	6,897,531	-0.06(-0.62%)
Nov 09, 2015	9.740	9.760	9.610	9.680	9,402,410	-0.07(-0.72%)
Nov 06, 2015	9.580	9.750	9.510	9.750	13,180,415	+0.12(+1.25%)
Nov 05, 2015	9.640	9.730	9.540	9.630	6,363,622	-0.01(-0.10%)
Nov 04, 2015	9.750	9.770	9.600	9.640	6,565,208	-0.10(-1.03%)
Nov 03, 2015	9.690	9.850	9.650	9.740	10,012,465	+0.05(+0.52%)
Nov 02, 2015	9.430	9.770	9.390	9.690	22,017,186	+0.30(+3.19%)
Oct 30, 2015	9.420	9.490	9.260	9.390	13,065,533	+0.05(+0.54%)
Oct 29, 2015	9.320	9.350	9.170	9.340	11,006,221	-0.02(-0.21%)
Oct 28, 2015	9.330	9.505	9.210	9.360	18,674,904	+0.07(+0.75%)
Oct 27, 2015	9.940	10.00	9.200	9.290	31,630,396	-0.74(-7.38%)
Oct 26, 2015	10.43	10.60	9.930	10.03	22,444,668	-0.31(-3.00%)
Oct 23, 2015	10.36	10.48	10.27	10.34	15,416,808	+0.05(+0.49%)
Oct 22, 2015	10.19	10.34	10.15	10.29	9,322,126	+0.13(+1.28%)
Oct 21, 2015	10.26	10.31	10.13	10.16	12,287,535	-0.07(-0.68%)
Oct 20, 2015	10.15	10.39	10.13	10.23	8,860,185	+0.04(+0.39%)
Oct 19, 2015	10.16	10.21	10.11	10.19	12,081,285	-0.01(-0.10%)
Oct 16, 2015	10.34	10.35	10.10	10.20	15,649,344	-0.10(-0.97%)
Oct 15, 2015	10.10	10.34	10.03	10.30	35,494,112	+0.17(+1.68%)
Oct 14, 2015	10.40	10.43	10.11	10.13	16,701,662	-0.28(-2.69%)
Oct 13, 2015	10.41	10.53	10.35	10.41	7,509,168	-0.05(-0.48%)
Oct 12, 2015	10.56	10.61	10.39	10.46	8,668,961	-0.09(-0.85%)
Oct 09, 2015	10.53	10.64	10.48	10.55	11,029,802	+0.02(+0.19%)
Oct 08, 2015	10.36	10.59	10.34	10.53	10,203,576	+0.18(+1.74%)
Oct 07, 2015	10.06	10.36	9.990	10.35	19,457,328	+0.37(+3.71%)
Oct 06, 2015	9.980	10.06	9.905	9.980	10,694,138	+0.01(+0.10%)
Oct 05, 2015	9.930	10.00	9.770	9.970	12,539,912	+0.12(+1.22%)
Oct 02, 2015	9.500	9.860	9.450	9.850	9,356,998	+0.21(+2.18%)
Oct 01, 2015	9.710	9.780	9.500	9.640	11,175,479	-0.09(-0.92%)
Sep 30, 2015	9.620	9.750	9.520	9.730	11,087,719	+0.24(+2.53%)
Sep 29, 2015	9.650	9.720	9.460	9.490	12,343,055	-0.15(-1.56%)
Sep 28, 2015	9.970	10.03	9.600	9.640	11,139,578	-0.44(-4.37%)
Sep 25, 2015	10.22	10.22	9.965	10.08	10,012,424	-0.02(-0.20%)
Sep 24, 2015	10.09	10.18	9.960	10.10	8,283,933	-0.08(-0.79%)
Sep 23, 2015	10.33	10.34	10.16	10.18	8,210,519	-0.15(-1.45%)
Sep 22, 2015	10.36	10.40	10.28	10.33	9,090,615	-0.18(-1.71%)
Sep 21, 2015	10.40	10.51	10.29	10.51	12,607,064	+0.16(+1.55%)
Sep 18, 2015	10.39	10.52	10.25	10.35	23,703,314	-0.23(-2.17%)
Sep 17, 2015	10.59	10.78	10.55	10.58	9,012,545	-0.04(-0.38%)
Sep 16, 2015	10.58	10.73	10.55	10.62	10,288,094	+0.04(+0.38%)
Sep 15, 2015	10.37	10.63	10.33	10.58	9,782,308	+0.26(+2.52%)
Sep 14, 2015	10.44	10.45	10.27	10.32	8,397,083	-0.11(-1.05%)
Sep 11, 2015	10.24	10.44	10.22	10.43	9,059,264	+0.12(+1.16%)
Sep 10, 2015	10.24	10.38	10.19	10.31	10,448,878	+0.08(+0.78%)
Sep 09, 2015	10.55	10.59	10.23	10.23	13,464,226	-0.19(-1.82%)
Sep 08, 2015	10.09	10.45	10.05	10.42	13,544,157	+0.51(+5.15%)
Sep 04, 2015	9.910	9.910	9.910	9.910	10,229,000	-0.11(-1.10%)
Sep 03, 2015	9.980	10.17	9.980	10.02	19,731,696	+0.05(+0.50%)
Sep 02, 2015	9.960	9.970	9.780	9.970	12,796,581	+0.19(+1.94%)
Sep 01, 2015	9.920	10.05	9.725	9.780	15,445,296	-0.39(-3.83%)
Aug 31, 2015	10.26	10.39	10.13	10.17	17,311,428	-0.14(-1.36%)
Aug 28, 2015	10.16	10.37	10.13	10.31	10,832,136	+0.08(+0.78%)
Aug 27, 2015	10.05	10.26	9.990	10.23	15,458,640	+0.27(+2.71%)
Aug 26, 2015	9.900	9.990	9.620	9.960	14,709,526	+0.30(+3.11%)
Aug 25, 2015	10.28	10.29	9.660	9.660	16,868,664	-0.27(-2.72%)
Aug 24, 2015	10.04	10.38	9.760	9.930	31,964,138	-0.76(-7.11%)
Aug 21, 2015	10.94	11.13	10.66	10.69	19,650,264	-0.34(-3.08%)
Aug 20, 2015	11.14	11.23	11.01	11.03	11,430,711	-0.21(-1.87%)
Aug 19, 2015	11.28	11.32	11.18	11.24	9,710,834	-0.08(-0.71%)
Aug 18, 2015	11.42	11.46	11.24	11.32	7,670,128	-0.05(-0.44%)
Aug 17, 2015	11.04	11.45	11.00	11.37	12,601,379	+0.32(+2.90%)
Aug 14, 2015	10.93	11.08	10.89	11.05	8,236,795	+0.10(+0.91%)
Aug 13, 2015	11.01	11.07	10.89	10.95	6,575,930	-0.06(-0.54%)
Aug 12, 2015	11.00	11.07	10.84	11.01	9,647,648	-0.07(-0.63%)
Aug 11, 2015	11.18	11.25	11.00	11.08	10,928,855	-0.19(-1.69%)
Aug 10, 2015	10.96	11.31	10.94	11.27	9,442,773	+0.39(+3.58%)
Aug 07, 2015	10.93	10.99	10.79	10.88	10,532,925	-0.09(-0.82%)
Aug 06, 2015	11.00	11.13	10.97	10.97	9,569,700	-0.02(-0.18%)
Aug 05, 2015	11.08	11.16	10.99	10.99	10,960,360	-0.01(-0.09%)
Aug 04, 2015	10.95	11.10	10.91	11.00	10,925,881	+0.06(+0.55%)
Aug 03, 2015	11.04	11.04	10.90	10.94	15,480,991	-0.08(-0.73%)
Jul 31, 2015	10.85	11.05	10.72	11.02	15,671,561	+0.25(+2.32%)
Jul 30, 2015	10.73	10.78	10.65	10.77	9,697,104	+0.01(+0.09%)
Jul 29, 2015	10.70	10.80	10.63	10.76	9,614,150	+0.10(+0.94%)
Jul 28, 2015	10.66	10.72	10.49	10.66	11,990,835	+0.04(+0.38%)
Jul 27, 2015	10.87	10.91	10.58	10.62	22,540,198	-0.32(-2.93%)
Jul 24, 2015	10.68	11.20	10.50	10.94	27,875,296	+0.13(+1.20%)
Jul 23, 2015	10.70	10.92	10.66	10.81	15,827,263	+0.11(+1.03%)
Jul 22, 2015	10.58	10.74	10.56	10.70	11,289,139	+0.11(+1.04%)
Jul 21, 2015	10.89	10.99	10.47	10.59	21,504,256	-0.32(-2.93%)
Jul 20, 2015	10.88	11.00	10.80	10.91	18,916,520	+0.08(+0.74%)
Jul 17, 2015	10.55	10.85	10.52	10.83	19,186,676	+0.22(+2.07%)
Jul 16, 2015	10.50	10.65	10.49	10.61	13,077,797	+0.17(+1.63%)
Jul 15, 2015	10.54	10.58	10.43	10.44	7,082,041	-0.09(-0.85%)
Jul 14, 2015	10.49	10.55	10.47	10.53	8,350,841	+0.04(+0.38%)
Jul 13, 2015	10.43	10.51	10.39	10.49	9,801,060	+0.11(+1.06%)
Jul 10, 2015	10.41	10.42	10.29	10.38	12,360,998	+0.14(+1.37%)
Jul 09, 2015	10.41	10.48	10.24	10.24	18,164,848	-0.03(-0.29%)
Jul 08, 2015	10.50	10.58	10.25	10.27	13,042,010	-0.31(-2.93%)
Jul 07, 2015	10.41	10.61	10.37	10.58	11,376,110	+0.05(+0.47%)
Jul 06, 2015	10.45	10.58	10.39	10.53	8,797,709	-0.03(-0.28%)
Jul 02, 2015	10.74	10.56	10.56	10.56	12,758,500	-0.12(-1.12%)
Jul 01, 2015	10.71	10.74	10.64	10.68	8,393,932	+0.04(+0.38%)
Jun 30, 2015	10.84	10.90	10.64	10.64	10,112,361	-0.14(-1.30%)
Jun 29, 2015	10.88	10.96	10.76	10.78	9,467,310	-0.20(-1.82%)
Jun 26, 2015	10.96	11.02	10.92	10.98	8,720,035	-0.03(-0.27%)
Jun 25, 2015	11.02	11.09	10.98	11.01	10,315,430	+0.02(+0.18%)
Jun 24, 2015	11.23	11.24	10.99	10.99	8,255,870	-0.26(-2.31%)
Jun 23, 2015	11.18	11.27	11.13	11.25	6,362,171	+0.12(+1.08%)
Jun 22, 2015	11.15	11.19	11.09	11.13	7,212,131	+0.04(+0.36%)
Jun 19, 2015	11.12	11.20	11.04	11.09	13,939,784	-0.05(-0.45%)
Jun 18, 2015	11.14	11.24	11.10	11.14	6,554,879	+0.03(+0.27%)
Jun 17, 2015	11.07	11.18	11.05	11.11	6,249,404	+0.07(+0.63%)
Jun 16, 2015	11.05	11.10	10.99	11.04	9,121,167	-0.01(-0.09%)
Jun 15, 2015	11.05	11.12	10.99	11.05	5,548,131	-0.12(-1.07%)
Jun 12, 2015	11.31	11.36	11.14	11.17	6,487,392	-0.20(-1.76%)
Jun 11, 2015	11.33	11.47	11.31	11.37	7,137,257	+0.11(+0.98%)
Jun 10, 2015	11.09	11.33	11.06	11.26	7,024,443	+0.23(+2.09%)
Jun 09, 2015	11.08	11.11	10.93	11.03	8,397,418	-0.02(-0.18%)
Jun 08, 2015	11.25	11.30	11.04	11.05	8,096,002	-0.21(-1.87%)
Jun 05, 2015	11.30	11.34	11.15	11.26	6,087,825	-0.05(-0.44%)
Jun 04, 2015	11.48	11.54	11.26	11.31	8,161,417	-0.22(-1.91%)
Jun 03, 2015	11.50	11.62	11.48	11.53	6,438,334	+0.05(+0.44%)
Jun 02, 2015	11.47	11.55	11.42	11.48	6,606,194	+0.02(+0.17%)
Jun 01, 2015	11.44	11.54	11.36	11.46	6,831,307	+0.04(+0.35%)
May 29, 2015	11.48	11.50	11.33	11.42	9,709,376	-0.08(-0.70%)
May 28, 2015	11.39	11.55	11.37	11.50	6,390,779	+0.07(+0.61%)
May 27, 2015	11.28	11.45	11.21	11.43	9,913,867	+0.22(+1.96%)
May 26, 2015	11.39	11.43	11.20	11.21	6,849,261	-0.23(-2.01%)
May 22, 2015	11.48	11.44	11.44	11.44	6,876,900	-0.07(-0.61%)
May 21, 2015	11.42	11.57	11.41	11.51	6,754,646	+0.05(+0.44%)
May 20, 2015	11.37	11.54	11.33	11.46	7,034,851	+0.14(+1.24%)
May 19, 2015	11.48	11.54	11.26	11.32	12,334,161	-0.16(-1.39%)
May 18, 2015	11.32	11.55	11.32	11.48	6,450,746	+0.11(+0.97%)
May 15, 2015	11.33	11.40	11.26	11.37	6,693,445	+0.07(+0.62%)
May 14, 2015	11.25	11.37	11.24	11.30	7,620,180	+0.06(+0.53%)
May 13, 2015	11.18	11.30	11.17	11.24	9,249,818	+0.08(+0.72%)
May 12, 2015	11.20	11.26	11.12	11.16	16,800,916	-0.08(-0.71%)
May 11, 2015	11.36	11.42	11.18	11.24	19,482,156	-0.13(-1.14%)
May 08, 2015	11.48	11.48	11.32	11.37	12,349,609	+0.05(+0.44%)
May 07, 2015	11.44	11.53	11.29	11.32	14,200,253	-0.06(-0.53%)
May 06, 2015	11.66	11.69	11.30	11.38	12,349,245	-0.17(-1.47%)
May 05, 2015	11.76	11.86	11.48	11.55	12,788,592	-0.22(-1.87%)
May 04, 2015	11.55	11.83	11.52	11.77	10,643,659	+0.25(+2.17%)
May 01, 2015	11.55	11.64	11.50	11.52	15,623,089	+0.02(+0.17%)
Apr 30, 2015	11.56	11.56	11.28	11.50	20,573,282	-0.03(-0.26%)
Apr 29, 2015	11.64	11.78	11.51	11.53	18,267,396	-0.20(-1.71%)
Apr 28, 2015	11.56	11.75	11.38	11.73	15,738,742	+0.11(+0.95%)
Apr 27, 2015	11.88	11.88	11.45	11.62	26,759,328	-0.37(-3.09%)
Apr 24, 2015	12.06	12.23	11.32	11.99	41,040,456	-1.15(-8.75%)
Apr 23, 2015	12.87	13.21	12.87	13.14	10,803,768	+0.22(+1.70%)
Apr 22, 2015	12.82	12.95	12.73	12.92	5,280,828	+0.13(+1.02%)
Apr 21, 2015	13.04	13.08	12.79	12.79	6,534,960	-0.22(-1.69%)
Apr 20, 2015	12.97	13.15	12.95	13.01	5,626,230	+0.12(+0.93%)
Apr 17, 2015	12.82	12.93	12.68	12.89	7,895,725	-0.03(-0.23%)
Apr 16, 2015	13.00	13.07	12.85	12.92	7,398,764	-0.19(-1.45%)
Apr 15, 2015	13.15	13.23	13.09	13.11	6,058,555	+0.02(+0.15%)
Apr 14, 2015	13.22	13.29	13.01	13.09	6,828,105	-0.07(-0.53%)
Apr 13, 2015	13.23	13.32	13.16	13.16	3,972,852	-0.10(-0.75%)
Apr 10, 2015	13.24	13.33	13.15	13.26	5,079,523	+0.13(+0.99%)
Apr 09, 2015	13.06	13.17	12.97	13.13	4,143,511	+0.03(+0.23%)
Apr 08, 2015	13.22	13.29	13.00	13.10	4,927,049	+0.14(+1.08%)
Apr 07, 2015	12.97	13.09	12.94	12.96	4,171,872	+0.01(+0.08%)
Apr 06, 2015	12.65	12.95	12.61	12.95	4,691,189	+0.18(+1.41%)
Apr 02, 2015	12.72	12.77	12.77	12.77	7,407,400	+0.10(+0.79%)
Apr 01, 2015	12.85	12.87	12.65	12.67	7,941,001	-0.18(-1.40%)
Mar 31, 2015	12.79	12.98	12.79	12.85	7,600,637	+0.01(+0.08%)
Mar 30, 2015	12.64	12.95	12.64	12.84	6,753,992	+0.25(+1.99%)
Mar 27, 2015	12.86	12.88	12.53	12.59	7,192,954	-0.28(-2.18%)
Mar 26, 2015	12.85	12.96	12.70	12.87	6,572,155	-0.03(-0.23%)
Mar 25, 2015	13.22	13.30	12.87	12.90	8,766,356	-0.33(-2.49%)
Mar 24, 2015	13.24	13.34	13.17	13.23	9,122,881	-0.01(-0.08%)
Mar 23, 2015	13.18	13.35	13.15	13.24	6,153,039	+0.06(+0.46%)
Mar 20, 2015	12.89	13.25	12.75	13.18	15,805,616	+0.34(+2.65%)
Mar 19, 2015	12.97	13.05	12.83	12.84	7,850,905	-0.15(-1.15%)
Mar 18, 2015	12.82	13.11	12.71	12.99	8,762,935	+0.16(+1.25%)
Mar 17, 2015	12.86	12.92	12.78	12.83	5,107,904	-0.06(-0.47%)
Mar 16, 2015	12.72	12.92	12.65	12.89	7,140,186	+0.14(+1.10%)
Mar 13, 2015	12.68	12.77	12.59	12.75	7,044,587	+0.08(+0.63%)
Mar 12, 2015	12.82	12.87	12.64	12.67	8,060,343	-0.20(-1.55%)
Mar 11, 2015	12.77	13.11	12.72	12.87	8,767,000	+0.12(+0.94%)
Mar 10, 2015	13.20	13.22	12.74	12.75	11,049,184	-0.51(-3.85%)
Mar 09, 2015	13.14	13.31	13.07	13.26	6,938,531	+0.12(+0.91%)
Mar 06, 2015	13.46	13.46	13.08	13.14	8,073,990	-0.38(-2.81%)
Mar 05, 2015	13.37	13.53	13.22	13.52	8,671,346	+0.15(+1.12%)
Mar 04, 2015	13.43	13.43	13.24	13.37	5,892,033	-0.06(-0.45%)
Mar 03, 2015	13.43	13.63	13.39	13.43	5,615,649	-0.15(-1.10%)
Mar 02, 2015	13.65	13.72	13.48	13.58	7,803,176	-0.07(-0.51%)
Feb 27, 2015	13.30	13.66	13.15	13.65	11,841,231	+0.29(+2.17%)
Feb 26, 2015	13.70	13.73	13.30	13.36	11,479,525	-0.34(-2.48%)
Feb 25, 2015	13.90	13.91	13.60	13.70	7,453,947	-0.28(-2.00%)
Feb 24, 2015	13.88	14.00	13.79	13.98	5,314,358	+0.06(+0.43%)
Feb 23, 2015	13.96	14.01	13.77	13.92	4,703,317	-0.08(-0.57%)
Feb 20, 2015	13.74	14.02	13.66	14.00	5,967,705	+0.25(+1.82%)
Feb 19, 2015	13.81	13.93	13.73	13.75	4,852,517	-0.08(-0.58%)
Feb 18, 2015	13.69	13.89	13.60	13.83	4,422,486	+0.14(+1.02%)
Feb 17, 2015	13.74	13.75	13.59	13.69	5,655,899	-0.08(-0.58%)
Feb 13, 2015	13.58	13.77	13.77	13.77	6,943,100	+0.20(+1.47%)
Feb 12, 2015	13.51	13.63	13.47	13.57	6,308,534	+0.10(+0.74%)
Feb 11, 2015	13.52	13.58	13.39	13.47	5,282,955	-0.02(-0.15%)
Feb 10, 2015	13.47	13.51	13.25	13.49	7,953,029	+0.09(+0.67%)
Feb 09, 2015	13.38	13.50	13.35	13.40	5,869,580	-0.03(-0.22%)
Feb 06, 2015	13.50	13.54	13.38	13.43	6,755,311	-0.03(-0.22%)
Feb 05, 2015	13.45	13.51	13.36	13.46	6,500,220	+0.05(+0.37%)
Feb 04, 2015	13.35	13.53	13.33	13.41	9,476,081	-0.02(-0.15%)
Feb 03, 2015	13.53	13.65	13.32	13.43	11,009,894	+0.05(+0.37%)
Feb 02, 2015	13.17	13.42	13.00	13.38	8,941,869	+0.21(+1.59%)
Jan 30, 2015	13.25	13.34	12.94	13.17	18,474,516	-0.39(-2.88%)
Jan 29, 2015	13.24	13.63	13.14	13.56	10,439,618	+0.32(+2.42%)
Jan 28, 2015	13.70	13.71	13.23	13.24	7,759,566	-0.33(-2.43%)
Jan 27, 2015	13.48	13.70	13.41	13.57	6,813,538	-0.17(-1.24%)
Jan 26, 2015	13.81	13.88	13.59	13.74	5,026,912	-0.06(-0.43%)
Jan 23, 2015	14.00	14.15	13.78	13.80	5,315,009	-0.17(-1.22%)
Jan 22, 2015	13.65	14.00	13.57	13.97	5,104,046	+0.39(+2.87%)
Jan 21, 2015	13.43	13.59	13.34	13.58	4,913,831	+0.08(+0.59%)
Jan 20, 2015	13.63	13.68	13.35	13.50	5,104,891	-0.10(-0.74%)
Jan 16, 2015	13.34	13.61	13.21	13.60	5,816,592	+0.21(+1.57%)
Jan 15, 2015	13.73	13.81	13.38	13.39	5,992,135	-0.33(-2.41%)
Jan 14, 2015	13.48	13.74	13.41	13.72	7,597,737	+0.06(+0.44%)
Jan 13, 2015	13.67	13.97	13.48	13.66	6,274,009	+0.07(+0.52%)
Jan 12, 2015	13.75	13.75	13.48	13.59	4,333,963	-0.14(-1.02%)
Jan 09, 2015	13.82	13.84	13.51	13.73	8,084,455	-0.08(-0.58%)
Jan 08, 2015	13.52	13.82	13.52	13.81	6,229,982	+0.37(+2.75%)
Jan 07, 2015	13.33	13.50	13.23	13.44	4,836,408	+0.17(+1.28%)
Jan 06, 2015	13.47	13.49	13.08	13.27	7,170,289	-0.18(-1.34%)
Jan 05, 2015	13.64	13.72	13.34	13.45	7,032,861	-0.30(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xerox Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Xerox Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican