Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.20 12.17 12.17 12.17 5,358,300 +0.02(+0.16%)
Dec 30, 2013 12.19 12.19 12.08 12.15 3,846,744 -0.05(-0.41%)
Dec 27, 2013 12.23 12.25 12.16 12.20 3,749,666 -0.03(-0.25%)
Dec 26, 2013 12.19 12.28 12.17 12.23 4,574,915 +0.05(+0.41%)
Dec 24, 2013 12.07 12.20 12.05 12.18 3,597,588 +0.15(+1.25%)
Dec 23, 2013 11.95 12.08 11.88 12.03 7,009,190 +0.15(+1.26%)
Dec 20, 2013 11.79 11.95 11.71 11.88 11,671,374 +0.10(+0.85%)
Dec 19, 2013 11.76 11.85 11.68 11.78 7,679,331 +0.03(+0.26%)
Dec 18, 2013 11.49 11.76 11.36 11.75 14,046,680 +0.26(+2.26%)
Dec 17, 2013 11.49 11.59 11.43 11.49 7,520,250 -0.02(-0.17%)
Dec 16, 2013 11.37 11.54 11.34 11.51 6,755,721 +0.18(+1.59%)
Dec 13, 2013 11.20 11.38 11.11 11.33 7,057,268 +0.13(+1.16%)
Dec 12, 2013 11.16 11.26 11.06 11.20 6,623,750 +0.04(+0.36%)
Dec 11, 2013 11.49 11.50 11.13 11.16 10,702,804 -0.31(-2.70%)
Dec 10, 2013 11.20 11.51 11.19 11.47 8,602,602 +0.03(+0.26%)
Dec 09, 2013 11.32 11.48 11.31 11.44 6,707,594 +0.16(+1.42%)
Dec 06, 2013 11.15 11.33 11.09 11.28 8,152,790 +0.24(+2.17%)
Dec 05, 2013 11.12 11.23 10.99 11.04 10,124,973 -0.04(-0.36%)
Dec 04, 2013 11.26 11.27 11.06 11.08 13,874,190 -0.23(-2.03%)
Dec 03, 2013 11.47 11.56 11.22 11.31 14,395,593 -0.23(-1.99%)
Dec 02, 2013 11.37 11.70 11.31 11.54 11,944,445 +0.16(+1.41%)
Nov 29, 2013 11.35 11.48 11.33 11.38 3,980,089 +0.09(+0.80%)
Nov 27, 2013 11.30 11.37 11.21 11.29 6,716,987 +0.03(+0.27%)
Nov 26, 2013 11.24 11.41 11.20 11.26 11,468,163 +0.03(+0.27%)
Nov 25, 2013 11.23 11.27 11.13 11.23 8,101,292 +0.01(+0.09%)
Nov 22, 2013 11.09 11.23 10.97 11.22 11,094,264 +0.15(+1.36%)
Nov 21, 2013 11.08 11.16 11.00 11.07 13,521,602 +0.09(+0.82%)
Nov 20, 2013 11.19 11.19 10.83 10.98 14,915,847 -0.24(-2.14%)
Nov 19, 2013 11.11 11.26 11.10 11.22 11,570,440 +0.13(+1.17%)
Nov 18, 2013 11.03 11.18 11.03 11.09 10,258,495 +0.05(+0.45%)
Nov 15, 2013 11.00 11.08 10.96 11.04 8,204,535 +0.01(+0.09%)
Nov 14, 2013 11.06 11.10 10.88 11.03 10,930,190 -0.01(-0.09%)
Nov 13, 2013 10.70 11.04 10.64 11.04 15,762,332 +0.35(+3.27%)
Nov 12, 2013 10.31 10.71 10.20 10.69 14,477,967 +0.41(+3.99%)
Nov 11, 2013 10.31 10.36 10.25 10.28 10,746,646 -0.02(-0.19%)
Nov 08, 2013 10.06 10.32 10.05 10.30 11,842,502 +0.21(+2.08%)
Nov 07, 2013 10.34 10.37 10.05 10.09 14,769,479 -0.22(-2.13%)
Nov 06, 2013 10.36 10.41 10.18 10.31 7,945,165 +0.03(+0.29%)
Nov 05, 2013 10.29 10.31 10.16 10.28 11,213,553 +0.09(+0.88%)
Nov 04, 2013 10.08 10.20 10.04 10.19 11,649,596 +0.17(+1.70%)
Nov 01, 2013 10.01 10.10 9.830 10.02 15,029,679 +0.08(+0.80%)
Oct 31, 2013 9.800 10.04 9.750 9.940 13,789,374 +0.12(+1.22%)
Oct 30, 2013 9.810 9.870 9.750 9.820 12,621,528 +0.01(+0.10%)
Oct 29, 2013 9.840 9.995 9.750 9.810 17,448,446 +0.04(+0.41%)
Oct 28, 2013 9.750 9.830 9.690 9.770 11,032,750 +0.06(+0.62%)
Oct 25, 2013 9.740 9.745 9.590 9.710 18,631,844 +0.10(+1.04%)
Oct 24, 2013 10.47 10.50 9.550 9.610 33,444,698 -1.12(-10.44%)
Oct 23, 2013 10.93 10.94 10.68 10.73 8,554,000 -0.23(-2.10%)
Oct 22, 2013 11.08 11.11 10.92 10.96 11,233,260 -0.05(-0.45%)
Oct 21, 2013 10.96 11.15 10.93 11.01 11,736,344 +0.10(+0.92%)
Oct 18, 2013 10.88 10.92 10.82 10.91 5,322,814 +0.11(+1.02%)
Oct 17, 2013 10.66 10.82 10.62 10.80 7,746,748 +0.14(+1.31%)
Oct 16, 2013 10.65 10.71 10.62 10.66 8,356,813 +0.10(+0.95%)
Oct 15, 2013 10.64 10.70 10.54 10.56 8,055,248 -0.10(-0.94%)
Oct 14, 2013 10.57 10.68 10.51 10.66 6,945,401 +0.02(+0.19%)
Oct 11, 2013 10.58 10.74 10.57 10.64 9,101,152 -0.01(-0.09%)
Oct 10, 2013 10.35 10.65 10.35 10.65 11,466,961 +0.44(+4.31%)
Oct 09, 2013 10.19 10.26 10.00 10.21 11,689,542 +0.07(+0.69%)
Oct 08, 2013 10.22 10.34 10.10 10.14 18,700,452 -0.26(-2.50%)
Oct 07, 2013 10.42 10.50 10.32 10.40 6,273,627 -0.13(-1.23%)
Oct 04, 2013 10.40 10.57 10.37 10.53 5,927,545 +0.13(+1.25%)
Oct 03, 2013 10.47 10.54 10.29 10.40 6,726,053 -0.11(-1.05%)
Oct 02, 2013 10.45 10.52 10.39 10.51 8,567,286 +0.02(+0.19%)
Oct 01, 2013 10.28 10.50 10.28 10.49 10,747,218 +0.20(+1.94%)
Sep 30, 2013 10.32 10.37 10.25 10.29 7,672,180 -0.08(-0.77%)
Sep 27, 2013 10.37 10.45 10.30 10.37 7,581,423 -0.01(-0.10%)
Sep 26, 2013 10.37 10.45 10.30 10.38 9,254,905 -0.04(-0.38%)
Sep 25, 2013 10.35 10.48 10.32 10.42 12,549,125 +0.11(+1.07%)
Sep 24, 2013 10.15 10.41 10.12 10.31 13,990,909 +0.23(+2.28%)
Sep 23, 2013 10.20 10.20 10.02 10.08 11,501,598 -0.06(-0.59%)
Sep 20, 2013 10.30 10.30 10.07 10.14 20,464,818 -0.10(-0.98%)
Sep 19, 2013 10.41 10.45 10.18 10.24 11,507,358 -0.12(-1.16%)
Sep 18, 2013 10.44 10.45 10.21 10.36 14,737,290 -0.04(-0.38%)
Sep 17, 2013 10.43 10.56 10.39 10.40 13,223,632 +0.00(+0.00%)
Sep 16, 2013 10.56 10.57 10.35 10.40 12,295,670 -0.05(-0.48%)
Sep 13, 2013 10.19 10.45 10.13 10.45 12,921,667 +0.31(+3.06%)
Sep 12, 2013 10.32 10.33 10.10 10.14 8,754,091 -0.15(-1.46%)
Sep 11, 2013 10.22 10.32 10.18 10.29 14,341,076 +0.07(+0.68%)
Sep 10, 2013 10.15 10.25 10.11 10.22 25,697,584 +0.14(+1.39%)
Sep 09, 2013 10.19 10.19 10.01 10.08 12,790,199 +0.05(+0.50%)
Sep 06, 2013 10.10 10.12 9.950 10.03 15,199,413 -0.03(-0.30%)
Sep 05, 2013 10.01 10.08 10.00 10.06 11,289,686 +0.05(+0.50%)
Sep 04, 2013 10.14 10.16 9.980 10.01 16,891,314 -0.11(-1.09%)
Sep 03, 2013 10.12 10.23 10.09 10.12 12,660,225 +0.14(+1.40%)
Aug 30, 2013 10.05 10.09 9.950 9.980 9,079,066 -0.06(-0.60%)
Aug 29, 2013 9.900 10.12 9.860 10.04 13,715,955 +0.12(+1.21%)
Aug 28, 2013 9.650 9.940 9.650 9.920 17,863,820 +0.25(+2.59%)
Aug 27, 2013 9.940 9.940 9.630 9.670 13,748,520 -0.33(-3.30%)
Aug 26, 2013 10.03 10.10 10.00 10.00 5,478,244 -0.04(-0.40%)
Aug 23, 2013 10.08 10.08 10.00 10.04 7,630,114 +0.01(+0.10%)
Aug 22, 2013 10.08 10.12 9.975 10.03 6,412,425 +0.05(+0.50%)
Aug 21, 2013 10.07 10.10 9.970 9.980 8,152,965 -0.09(-0.89%)
Aug 20, 2013 10.13 10.15 9.990 10.07 16,272,257 -0.07(-0.69%)
Aug 19, 2013 10.22 10.30 10.08 10.14 10,423,833 -0.16(-1.55%)
Aug 16, 2013 10.21 10.37 10.21 10.30 9,973,214 +0.02(+0.19%)
Aug 15, 2013 10.40 10.45 10.21 10.28 10,187,999 -0.23(-2.19%)
Aug 14, 2013 10.46 10.55 10.44 10.51 11,312,646 +0.02(+0.19%)
Aug 13, 2013 10.40 10.52 10.33 10.49 24,767,082 +0.34(+3.35%)
Aug 12, 2013 9.970 10.16 9.970 10.15 10,974,711 +0.12(+1.20%)
Aug 09, 2013 9.970 10.04 9.920 10.03 8,916,819 +0.05(+0.50%)
Aug 08, 2013 9.930 10.02 9.860 9.980 9,164,620 +0.11(+1.11%)
Aug 07, 2013 9.940 9.970 9.820 9.870 5,889,148 -0.10(-1.00%)
Aug 06, 2013 10.07 10.10 9.900 9.970 10,021,355 -0.10(-0.99%)
Aug 05, 2013 9.980 10.12 9.960 10.07 11,527,371 +0.07(+0.70%)
Aug 02, 2013 9.910 10.00 9.850 10.00 10,858,146 +0.09(+0.91%)
Aug 01, 2013 9.780 9.920 9.745 9.910 12,170,578 +0.21(+2.16%)
Jul 31, 2013 9.660 9.820 9.630 9.700 15,542,976 +0.06(+0.62%)
Jul 30, 2013 9.700 9.740 9.640 9.640 13,793,821 -0.01(-0.10%)
Jul 29, 2013 9.690 9.750 9.630 9.650 7,798,303 -0.04(-0.41%)
Jul 26, 2013 9.750 9.810 9.620 9.690 11,350,161 -0.11(-1.12%)
Jul 25, 2013 9.940 10.00 9.760 9.800 26,072,124 -0.03(-0.31%)
Jul 24, 2013 9.850 9.870 9.720 9.830 11,636,039 +0.04(+0.41%)
Jul 23, 2013 9.820 9.850 9.720 9.790 9,488,717 -0.02(-0.20%)
Jul 22, 2013 9.750 9.820 9.690 9.810 5,748,955 +0.11(+1.13%)
Jul 19, 2013 9.840 9.850 9.670 9.700 7,365,534 -0.12(-1.22%)
Jul 18, 2013 9.720 9.840 9.700 9.820 10,971,020 +0.12(+1.29%)
Jul 17, 2013 9.770 9.780 9.610 9.695 9,413,937 -0.04(-0.36%)
Jul 16, 2013 9.880 9.900 9.700 9.730 9,284,783 -0.11(-1.12%)
Jul 15, 2013 9.840 9.880 9.790 9.840 5,474,919 +0.02(+0.20%)
Jul 12, 2013 9.720 9.850 9.660 9.820 6,501,832 +0.11(+1.13%)
Jul 11, 2013 9.700 9.790 9.640 9.710 8,665,967 +0.11(+1.15%)
Jul 10, 2013 9.430 9.600 9.420 9.600 6,341,625 +0.20(+2.13%)
Jul 09, 2013 9.430 9.450 9.330 9.400 5,613,921 +0.00(+0.00%)
Jul 08, 2013 9.480 9.530 9.360 9.400 6,271,533 -0.04(-0.42%)
Jul 05, 2013 9.150 9.500 9.140 9.440 6,394,032 +0.16(+1.72%)
Jul 03, 2013 9.160 9.410 9.150 9.280 4,792,000 +0.05(+0.54%)
Jul 02, 2013 9.230 9.330 9.110 9.230 6,215,873 -0.01(-0.11%)
Jul 01, 2013 9.100 9.260 9.065 9.240 5,718,623 +0.17(+1.87%)
Jun 28, 2013 9.120 9.200 9.020 9.070 8,152,000 -0.11(-1.20%)
Jun 27, 2013 9.020 9.230 9.005 9.180 6,208,966 +0.23(+2.57%)
Jun 26, 2013 9.020 9.030 8.850 8.950 9,203,812 -0.02(-0.22%)
Jun 25, 2013 9.050 9.090 8.950 8.970 11,235,989 +0.02(+0.22%)
Jun 24, 2013 9.170 9.225 8.890 8.950 11,426,540 -0.33(-3.56%)
Jun 21, 2013 9.280 9.400 9.150 9.280 10,871,934 +0.05(+0.54%)
Jun 20, 2013 9.340 9.415 9.190 9.230 11,161,325 -0.22(-2.33%)
Jun 19, 2013 9.510 9.620 9.430 9.450 9,574,417 -0.04(-0.42%)
Jun 18, 2013 9.200 9.610 9.185 9.490 14,860,179 +0.33(+3.60%)
Jun 17, 2013 9.200 9.240 9.100 9.160 5,087,452 +0.06(+0.66%)
Jun 14, 2013 9.090 9.150 9.000 9.100 4,693,677 +0.00(+0.00%)
Jun 13, 2013 8.830 9.130 8.770 9.100 6,511,217 +0.25(+2.82%)
Jun 12, 2013 9.190 9.190 8.820 8.850 10,317,074 -0.25(-2.75%)
Jun 11, 2013 9.080 9.210 9.063 9.100 6,207,837 -0.11(-1.19%)
Jun 10, 2013 9.140 9.240 9.100 9.210 7,676,317 +0.04(+0.44%)
Jun 07, 2013 8.840 9.180 8.780 9.170 9,852,584 +0.37(+4.20%)
Jun 06, 2013 8.750 8.840 8.660 8.800 7,400,351 +0.05(+0.57%)
Jun 05, 2013 8.960 8.980 8.710 8.750 9,239,409 -0.24(-2.67%)
Jun 04, 2013 8.930 9.070 8.910 8.990 8,627,511 +0.09(+1.01%)
Jun 03, 2013 8.800 8.910 8.720 8.900 5,438,636 +0.11(+1.25%)
May 31, 2013 8.940 9.050 8.790 8.790 10,058,755 -0.20(-2.22%)
May 30, 2013 8.980 9.040 8.920 8.990 6,421,814 +0.01(+0.11%)
May 29, 2013 8.930 9.030 8.900 8.980 7,688,216 -0.03(-0.33%)
May 28, 2013 9.050 9.120 8.990 9.010 6,393,143 +0.09(+1.01%)
May 24, 2013 8.870 8.960 8.800 8.920 3,731,789 +0.00(+0.00%)
May 23, 2013 8.730 8.980 8.730 8.920 5,779,911 +0.11(+1.25%)
May 22, 2013 9.020 9.110 8.800 8.810 8,976,606 -0.21(-2.33%)
May 21, 2013 8.960 9.060 8.930 9.020 7,866,230 +0.06(+0.67%)
May 20, 2013 8.820 9.000 8.810 8.960 9,806,008 +0.14(+1.59%)
May 17, 2013 8.790 8.845 8.630 8.820 14,778,868 +0.06(+0.68%)
May 16, 2013 8.990 9.010 8.720 8.760 9,452,682 -0.24(-2.67%)
May 15, 2013 8.930 9.010 8.910 9.000 7,708,367 +0.11(+1.24%)
May 13, 2013 8.990 9.000 8.861 8.890 5,940,031 -0.11(-1.22%)
May 10, 2013 9.020 9.090 8.970 9.000 8,512,699 +0.00(+0.00%)
May 09, 2013 8.810 9.050 8.810 9.000 12,084,697 +0.20(+2.27%)
May 08, 2013 8.750 8.870 8.725 8.800 6,679,628 +0.03(+0.34%)
May 07, 2013 8.780 8.840 8.650 8.770 7,187,896 +0.01(+0.11%)
May 06, 2013 8.560 8.760 8.500 8.760 12,734,523 +0.22(+2.58%)
May 03, 2013 8.450 8.560 8.410 8.540 5,278,510 +0.13(+1.55%)
May 02, 2013 8.340 8.440 8.300 8.410 4,100,469 +0.08(+0.96%)
May 01, 2013 8.540 8.550 8.260 8.330 12,225,872 -0.25(-2.91%)
Apr 30, 2013 8.460 8.580 8.410 8.580 9,561,592 +0.13(+1.54%)
Apr 29, 2013 8.400 8.480 8.350 8.450 5,542,307 +0.07(+0.84%)
Apr 26, 2013 8.500 8.510 8.370 8.380 7,946,609 -0.13(-1.53%)
Apr 25, 2013 8.470 8.590 8.345 8.510 15,193,775 +0.14(+1.67%)
Apr 24, 2013 8.450 8.510 8.290 8.370 17,153,844 -0.07(-0.83%)
Apr 23, 2013 8.600 8.650 8.110 8.440 20,666,226 -0.16(-1.86%)
Apr 22, 2013 8.570 8.750 8.410 8.600 15,413,881 +0.14(+1.65%)
Apr 19, 2013 8.650 8.660 8.410 8.460 13,508,711 -0.17(-1.97%)
Apr 18, 2013 8.930 8.950 8.570 8.630 10,944,931 -0.29(-3.25%)
Apr 17, 2013 9.010 9.010 8.830 8.920 9,136,087 -0.15(-1.65%)
Apr 16, 2013 9.000 9.180 8.950 9.070 9,399,418 +0.16(+1.80%)
Apr 15, 2013 9.050 9.070 8.890 8.910 8,436,993 -0.15(-1.66%)
Apr 12, 2013 9.230 9.250 8.990 9.060 9,206,637 -0.21(-2.27%)
Apr 11, 2013 9.000 9.380 8.975 9.270 20,890,560 +0.31(+3.46%)
Apr 10, 2013 8.790 8.980 8.790 8.960 8,092,051 +0.18(+2.05%)
Apr 09, 2013 8.680 8.820 8.610 8.780 6,005,805 +0.14(+1.62%)
Apr 08, 2013 8.630 8.660 8.540 8.640 7,187,371 +0.01(+0.12%)
Apr 05, 2013 8.550 8.680 8.490 8.630 7,948,742 -0.03(-0.35%)
Apr 04, 2013 8.580 8.730 8.550 8.660 7,638,100 +0.10(+1.17%)
Apr 03, 2013 8.860 8.870 8.510 8.560 12,101,442 -0.29(-3.28%)
Apr 02, 2013 8.640 8.850 8.580 8.850 10,076,301 +0.25(+2.91%)
Apr 01, 2013 8.620 8.680 8.570 8.600 5,260,405 +0.00(+0.00%)
Mar 28, 2013 8.550 8.620 8.500 8.600 6,141,127 +0.06(+0.70%)
Mar 27, 2013 8.520 8.585 8.510 8.540 4,586,439 -0.04(-0.47%)
Mar 26, 2013 8.540 8.610 8.480 8.580 7,203,091 +0.07(+0.82%)
Mar 25, 2013 8.650 8.690 8.510 8.510 6,727,669 -0.09(-1.05%)
Mar 22, 2013 8.600 8.610 8.500 8.600 6,053,018 +0.05(+0.58%)
Mar 21, 2013 8.670 8.730 8.530 8.550 7,457,017 -0.21(-2.40%)
Mar 20, 2013 8.630 8.760 8.620 8.760 6,476,034 +0.14(+1.62%)
Mar 19, 2013 8.700 8.720 8.560 8.620 8,400,623 -0.04(-0.46%)
Mar 18, 2013 8.620 8.730 8.610 8.660 7,259,021 -0.05(-0.57%)
Mar 15, 2013 8.660 8.760 8.600 8.710 12,715,689 +0.02(+0.23%)
Mar 14, 2013 8.600 8.770 8.530 8.690 10,470,443 +0.10(+1.16%)
Mar 13, 2013 8.600 8.630 8.560 8.590 4,834,839 +0.00(+0.00%)
Mar 12, 2013 8.630 8.650 8.530 8.590 9,004,934 -0.07(-0.81%)
Mar 11, 2013 8.680 8.680 8.580 8.660 7,339,035 -0.05(-0.57%)
Mar 08, 2013 8.680 8.750 8.580 8.710 13,573,590 +0.14(+1.63%)
Mar 07, 2013 8.540 8.580 8.450 8.570 8,891,600 +0.06(+0.71%)
Mar 06, 2013 8.270 8.510 8.230 8.510 13,723,814 +0.29(+3.53%)
Mar 05, 2013 8.210 8.285 8.180 8.220 8,079,686 +0.04(+0.49%)
Mar 04, 2013 8.120 8.180 8.010 8.180 8,009,810 +0.03(+0.37%)
Mar 01, 2013 8.070 8.200 8.030 8.150 7,103,965 +0.04(+0.49%)
Feb 28, 2013 8.170 8.230 8.110 8.110 8,708,757 -0.07(-0.86%)
Feb 27, 2013 8.020 8.200 8.000 8.180 8,690,818 +0.16(+2.00%)
Feb 26, 2013 7.910 8.080 7.840 8.020 10,935,113 +0.13(+1.65%)
Feb 25, 2013 8.150 8.160 7.880 7.890 11,391,816 -0.23(-2.83%)
Feb 22, 2013 7.890 8.130 7.880 8.120 15,273,981 +0.28(+3.57%)
Feb 21, 2013 7.890 7.920 7.750 7.840 11,584,038 -0.02(-0.25%)
Feb 20, 2013 8.020 8.090 7.850 7.860 8,501,869 -0.14(-1.75%)
Feb 19, 2013 8.000 8.050 7.980 8.000 7,094,862 +0.03(+0.38%)
Feb 15, 2013 8.020 8.030 7.950 7.970 6,096,638 -0.06(-0.75%)
Feb 14, 2013 7.960 8.060 7.950 8.030 6,379,537 +0.03(+0.37%)
Feb 13, 2013 7.990 8.030 7.940 8.000 11,453,787 +0.04(+0.50%)
Feb 12, 2013 8.010 8.030 7.950 7.960 7,554,092 -0.03(-0.38%)
Feb 11, 2013 7.980 8.005 7.950 7.990 5,901,474 +0.03(+0.38%)
Feb 08, 2013 8.020 8.030 7.925 7.960 6,808,872 -0.03(-0.38%)
Feb 07, 2013 8.000 8.030 7.880 7.990 6,675,402 +0.00(+0.00%)
Feb 06, 2013 7.980 8.030 7.950 7.990 8,894,569 +0.05(+0.63%)
Feb 04, 2013 7.990 8.050 7.940 7.940 9,711,127 -0.08(-1.00%)
Feb 01, 2013 8.100 8.120 8.000 8.020 9,962,037 +0.01(+0.12%)
Jan 31, 2013 8.150 8.210 7.970 8.010 48,423,776 -0.15(-1.84%)
Jan 30, 2013 8.150 8.220 8.120 8.160 9,447,855 +0.02(+0.25%)
Jan 29, 2013 8.170 8.200 7.970 8.140 12,076,720 -0.09(-1.09%)
Jan 28, 2013 7.990 8.310 7.960 8.230 26,056,472 +0.30(+3.78%)
Jan 25, 2013 7.820 8.000 7.800 7.930 17,516,304 +0.18(+2.32%)
Jan 24, 2013 7.710 8.030 7.610 7.750 33,800,112 +0.17(+2.24%)
Jan 23, 2013 7.520 7.610 7.480 7.580 10,643,625 +0.05(+0.66%)
Jan 22, 2013 7.610 7.650 7.480 7.530 13,454,570 -0.11(-1.44%)
Jan 18, 2013 7.600 7.660 7.520 7.640 9,308,907 +0.06(+0.79%)
Jan 17, 2013 7.600 7.630 7.540 7.580 7,405,544 +0.00(+0.00%)
Jan 16, 2013 7.380 7.660 7.350 7.580 11,521,077 +0.16(+2.16%)
Jan 15, 2013 7.350 7.430 7.250 7.420 7,599,959 +0.02(+0.27%)
Jan 14, 2013 7.260 7.470 7.250 7.400 12,415,837 +0.14(+1.93%)
Jan 11, 2013 7.330 7.330 7.175 7.260 8,910,408 -0.03(-0.41%)
Jan 10, 2013 7.260 7.310 7.170 7.290 9,220,292 +0.07(+0.97%)
Jan 09, 2013 7.250 7.335 7.160 7.220 7,186,896 +0.00(+0.00%)
Jan 08, 2013 7.190 7.260 7.110 7.220 8,969,062 -0.01(-0.14%)
Jan 07, 2013 7.050 7.255 7.050 7.230 10,152,359 +0.12(+1.69%)
Jan 04, 2013 7.210 7.220 7.060 7.110 8,681,787 -0.08(-1.11%)
Jan 03, 2013 7.210 7.280 7.120 7.190 8,940,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.