Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	79.57	80.22	79.45	80.17	1,277,635	+0.62(+0.77%)
Dec 30, 2019	80.36	80.46	79.35	79.55	1,241,042	-0.95(-1.18%)
Dec 27, 2019	80.51	80.68	79.85	80.51	1,165,667	+0.11(+0.13%)
Dec 26, 2019	80.27	80.95	80.10	80.40	1,230,321	+0.13(+0.16%)
Dec 24, 2019	80.92	80.93	80.09	80.27	640,691	-0.21(-0.26%)
Dec 23, 2019	79.98	81.09	79.10	80.48	3,200,448	+0.47(+0.58%)
Dec 20, 2019	79.58	80.51	78.81	80.01	5,786,890	+0.99(+1.25%)
Dec 19, 2019	78.49	80.43	78.49	79.03	4,658,437	+0.77(+0.99%)
Dec 18, 2019	79.98	80.11	78.13	78.25	3,452,403	-1.34(-1.68%)
Dec 17, 2019	79.40	80.11	79.13	79.59	3,301,954	+0.38(+0.48%)
Dec 16, 2019	78.10	79.73	78.04	79.21	3,243,252	+1.74(+2.25%)
Dec 13, 2019	76.87	78.21	76.31	77.47	2,700,624	+0.41(+0.53%)
Dec 12, 2019	77.60	78.49	77.02	77.06	2,835,922	-0.86(-1.11%)
Dec 11, 2019	77.84	78.43	77.22	77.93	2,625,901	-0.11(-0.14%)
Dec 10, 2019	78.87	78.99	77.93	78.03	2,387,606	-0.93(-1.18%)
Dec 09, 2019	78.68	79.45	78.47	78.96	1,744,102	+0.19(+0.25%)
Dec 06, 2019	79.72	80.47	78.71	78.77	2,340,306	-0.01(-0.01%)
Dec 05, 2019	78.49	78.96	78.09	78.78	1,616,442	+0.19(+0.25%)
Dec 04, 2019	78.47	79.38	78.28	78.59	2,018,893	+0.26(+0.33%)
Dec 03, 2019	77.91	78.46	77.25	78.33	2,585,325	-0.55(-0.70%)
Dec 02, 2019	79.15	79.33	78.17	78.89	2,448,572	-0.27(-0.34%)
Nov 29, 2019	79.25	79.70	78.82	79.16	1,227,783	-0.18(-0.22%)
Nov 27, 2019	78.78	79.57	78.32	79.33	1,460,008	+0.71(+0.91%)
Nov 26, 2019	77.56	78.74	77.17	78.62	2,753,077	+0.94(+1.21%)
Nov 25, 2019	75.88	77.88	75.19	77.68	3,339,617	+1.95(+2.57%)
Nov 22, 2019	77.65	77.76	75.62	75.74	3,584,876	-1.86(-2.39%)
Nov 21, 2019	79.07	79.57	77.42	77.60	2,750,524	-1.83(-2.31%)
Nov 20, 2019	79.16	79.89	78.94	79.43	2,493,329	+0.07(+0.09%)
Nov 19, 2019	78.79	79.55	78.41	79.36	2,744,883	+0.49(+0.62%)
Nov 18, 2019	78.88	79.73	78.32	78.87	2,361,923	-0.31(-0.39%)
Nov 15, 2019	79.10	79.77	78.65	79.17	2,867,239	-0.01(-0.01%)
Nov 14, 2019	81.57	82.49	78.67	79.18	5,978,059	+1.29(+1.65%)
Nov 13, 2019	78.26	79.27	77.67	77.89	4,543,899	-0.01(-0.01%)
Nov 12, 2019	73.30	78.20	73.30	77.90	7,396,196	+5.39(+7.43%)
Nov 11, 2019	72.15	72.91	71.68	72.51	2,756,408	+0.09(+0.12%)
Nov 08, 2019	73.00	73.08	71.98	72.42	2,612,814	-0.54(-0.74%)
Nov 07, 2019	73.16	74.36	72.58	72.97	2,213,857	-0.19(-0.26%)
Nov 06, 2019	72.30	73.47	72.16	73.16	1,734,444	+1.35(+1.88%)
Nov 05, 2019	72.09	72.49	71.60	71.81	2,509,258	-0.11(-0.15%)
Nov 04, 2019	73.34	73.56	71.51	71.92	2,680,210	-1.45(-1.97%)
Nov 01, 2019	72.84	73.77	72.48	73.36	1,859,010	+0.80(+1.10%)
Oct 31, 2019	72.05	72.63	71.56	72.56	2,001,295	+0.88(+1.22%)
Oct 30, 2019	72.04	72.28	71.24	71.69	1,786,531	-0.44(-0.61%)
Oct 29, 2019	71.87	72.83	71.71	72.13	3,145,905	+0.18(+0.26%)
Oct 28, 2019	71.35	72.30	70.49	71.94	4,619,303	+3.16(+4.59%)
Oct 25, 2019	69.01	69.01	68.15	68.79	1,817,823	+0.58(+0.85%)
Oct 24, 2019	68.09	68.32	67.52	68.21	3,671,176	+0.28(+0.41%)
Oct 23, 2019	69.31	69.37	67.91	67.93	3,008,902	-1.46(-2.11%)
Oct 22, 2019	71.12	71.12	69.30	69.39	3,129,995	-1.58(-2.22%)
Oct 21, 2019	71.57	71.92	70.81	70.97	2,130,644	-1.27(-1.76%)
Oct 18, 2019	71.51	72.40	71.43	72.24	2,145,723	+0.92(+1.29%)
Oct 17, 2019	71.68	71.77	69.56	71.32	3,976,428	-0.43(-0.60%)
Oct 16, 2019	73.48	73.53	71.71	71.75	2,866,450	-1.65(-2.25%)
Oct 15, 2019	73.64	74.54	73.33	73.40	2,128,797	-0.28(-0.38%)
Oct 14, 2019	73.41	74.01	73.11	73.68	1,843,285	+0.40(+0.55%)
Oct 11, 2019	71.92	73.84	71.88	73.27	2,718,235	+1.29(+1.79%)
Oct 10, 2019	71.78	72.90	71.39	71.99	1,743,281	+0.35(+0.49%)
Oct 09, 2019	70.99	72.83	70.99	71.64	2,291,914	+1.14(+1.62%)
Oct 08, 2019	71.00	71.17	69.58	70.50	2,757,242	-0.64(-0.90%)
Oct 07, 2019	72.01	72.14	71.14	71.14	3,017,990	-0.96(-1.33%)
Oct 04, 2019	72.00	72.71	70.86	72.09	3,857,897	+0.13(+0.18%)
Oct 03, 2019	72.47	72.63	71.64	71.96	2,458,785	-0.24(-0.33%)
Oct 02, 2019	73.03	73.55	71.71	72.20	2,737,217	-0.83(-1.14%)
Oct 01, 2019	75.31	75.71	72.84	73.03	2,923,352	-2.47(-3.27%)
Sep 30, 2019	74.68	75.61	74.32	75.50	2,459,874	+0.82(+1.10%)
Sep 27, 2019	75.90	75.91	74.47	74.68	1,868,594	-1.10(-1.46%)
Sep 26, 2019	75.76	76.13	75.29	75.78	1,346,034	+0.43(+0.57%)
Sep 25, 2019	75.80	76.68	75.22	75.35	2,213,914	-0.27(-0.36%)
Sep 24, 2019	75.73	76.17	75.00	75.62	1,529,952	+0.43(+0.57%)
Sep 23, 2019	76.35	76.75	75.10	75.19	1,914,492	-1.40(-1.83%)
Sep 20, 2019	77.55	77.88	76.02	76.60	3,399,362	-0.68(-0.88%)
Sep 19, 2019	77.74	77.95	76.93	77.28	1,537,289	-0.09(-0.11%)
Sep 18, 2019	77.99	78.41	76.61	77.37	2,232,308	-0.53(-0.69%)
Sep 17, 2019	76.80	78.31	76.25	77.90	3,781,305	+2.23(+2.94%)
Sep 16, 2019	74.19	75.90	73.97	75.68	2,474,088	+1.03(+1.37%)
Sep 13, 2019	73.62	75.85	73.62	74.65	3,899,426	+1.49(+2.04%)
Sep 12, 2019	72.66	73.49	72.34	73.16	4,004,411	+1.01(+1.40%)
Sep 11, 2019	71.30	72.16	70.86	72.15	2,521,770	+0.75(+1.06%)
Sep 10, 2019	72.77	72.77	70.12	71.40	4,195,588	-1.84(-2.51%)
Sep 09, 2019	75.74	75.98	72.95	73.24	3,328,093	-2.17(-2.88%)
Sep 06, 2019	74.70	75.84	74.25	75.41	3,510,031	+0.68(+0.91%)
Sep 05, 2019	75.74	76.56	74.44	74.73	6,051,987	-0.70(-0.93%)
Sep 04, 2019	79.76	80.36	75.33	75.43	7,886,673	-6.34(-7.75%)
Sep 03, 2019	81.16	81.91	80.71	81.77	2,852,663	+0.22(+0.27%)
Aug 30, 2019	80.88	82.45	80.78	81.55	2,319,941	+1.16(+1.44%)
Aug 29, 2019	79.32	80.82	79.05	80.39	2,373,763	+1.33(+1.68%)
Aug 28, 2019	78.80	79.13	77.63	79.06	2,197,732	+0.53(+0.68%)
Aug 27, 2019	79.75	79.98	77.93	78.53	2,831,109	-1.28(-1.61%)
Aug 26, 2019	79.06	79.84	78.66	79.81	1,941,791	+1.32(+1.68%)
Aug 23, 2019	78.87	79.21	78.10	78.50	2,567,882	-1.51(-1.89%)
Aug 22, 2019	78.56	80.07	78.47	80.01	3,177,223	+1.63(+2.08%)
Aug 21, 2019	77.34	78.44	76.72	78.37	2,724,703	+1.35(+1.76%)
Aug 20, 2019	75.97	77.47	75.70	77.02	3,436,235	+0.67(+0.88%)
Aug 19, 2019	77.13	77.23	76.13	76.35	3,511,052	-0.20(-0.26%)
Aug 16, 2019	77.05	77.05	76.17	76.55	1,962,286	-0.14(-0.18%)
Aug 15, 2019	75.24	77.45	75.07	76.69	2,774,826	+1.83(+2.45%)
Aug 14, 2019	76.05	76.52	74.66	74.86	2,653,212	-1.80(-2.35%)
Aug 13, 2019	77.17	78.45	76.61	76.65	2,890,919	-0.39(-0.51%)
Aug 12, 2019	76.02	77.34	75.44	77.05	3,395,509	-0.09(-0.11%)
Aug 09, 2019	77.33	77.98	76.52	77.13	2,427,768	-0.29(-0.37%)
Aug 08, 2019	75.07	77.68	75.07	77.42	3,296,379	+2.17(+2.89%)
Aug 07, 2019	73.71	75.62	72.31	75.25	3,305,843	+1.04(+1.40%)
Aug 06, 2019	73.78	74.94	71.57	74.21	5,087,817	+1.04(+1.42%)
Aug 05, 2019	72.57	76.19	72.08	73.17	10,835,126	+3.55(+5.10%)
Aug 02, 2019	69.95	70.93	69.62	69.62	3,647,895	-0.55(-0.78%)
Aug 01, 2019	69.65	71.18	69.62	70.17	3,438,423	+0.78(+1.12%)
Jul 31, 2019	70.80	71.16	68.66	69.39	2,723,735	-1.60(-2.25%)
Jul 30, 2019	71.22	71.86	70.40	70.99	1,961,148	+0.07(+0.10%)
Jul 29, 2019	70.70	71.23	70.55	70.92	2,130,446	+0.24(+0.33%)
Jul 26, 2019	71.44	71.44	70.44	70.68	2,771,695	-0.60(-0.84%)
Jul 25, 2019	70.75	72.26	70.61	71.29	1,898,704	+0.55(+0.78%)
Jul 24, 2019	71.27	71.64	70.47	70.74	2,196,643	-0.86(-1.21%)
Jul 23, 2019	71.12	71.89	71.01	71.60	1,548,219	+0.61(+0.86%)
Jul 22, 2019	70.55	71.14	70.30	70.99	1,652,748	+0.46(+0.66%)
Jul 19, 2019	70.80	71.36	70.52	70.53	2,177,785	-0.14(-0.20%)
Jul 18, 2019	69.65	70.95	68.98	70.67	3,318,181	+1.59(+2.30%)
Jul 17, 2019	69.36	69.43	68.59	69.08	2,602,894	+0.01(+0.01%)
Jul 16, 2019	71.09	71.23	68.95	69.07	4,165,182	-2.29(-3.20%)
Jul 15, 2019	71.15	71.50	70.87	71.36	1,567,356	+0.32(+0.45%)
Jul 12, 2019	71.14	71.49	70.31	71.03	1,906,263	-0.04(-0.06%)
Jul 11, 2019	71.36	71.65	70.45	71.08	2,543,857	-0.52(-0.73%)
Jul 10, 2019	72.15	72.28	71.46	71.60	1,505,677	-0.10(-0.15%)
Jul 09, 2019	71.71	72.26	71.44	71.71	2,324,170	+0.20(+0.28%)
Jul 08, 2019	72.03	72.28	71.19	71.50	2,956,234	-0.62(-0.86%)
Jul 05, 2019	71.57	72.37	71.08	72.12	2,018,767	+0.41(+0.57%)
Jul 03, 2019	70.96	71.93	70.96	71.71	2,014,184	+0.77(+1.08%)
Jul 02, 2019	70.74	71.39	70.58	70.95	3,622,805	+0.28(+0.40%)
Jul 01, 2019	71.14	71.43	70.13	70.67	3,413,153	+0.19(+0.27%)
Jun 28, 2019	69.60	70.54	69.35	70.47	3,470,089	+0.95(+1.37%)
Jun 27, 2019	69.20	69.70	68.46	69.52	1,801,601	+0.11(+0.16%)
Jun 26, 2019	69.35	69.96	68.76	69.41	2,837,452	-0.39(-0.56%)
Jun 25, 2019	70.87	72.58	67.54	69.80	7,798,226	-0.74(-1.05%)
Jun 24, 2019	69.31	71.24	69.29	70.54	3,723,070	+1.34(+1.93%)
Jun 21, 2019	68.86	69.63	68.17	69.21	5,239,103	+0.58(+0.84%)
Jun 20, 2019	67.88	69.13	66.85	68.63	3,707,827	+0.76(+1.12%)
Jun 19, 2019	67.11	67.94	66.07	67.87	3,541,898	+0.51(+0.75%)
Jun 18, 2019	68.62	68.76	66.97	67.37	4,318,986	-1.18(-1.72%)
Jun 17, 2019	71.58	71.75	68.30	68.55	4,632,151	-2.95(-4.13%)
Jun 14, 2019	71.80	72.13	70.81	71.50	4,348,008	-0.54(-0.75%)
Jun 13, 2019	72.64	73.58	71.63	72.04	5,178,266	+0.56(+0.78%)
Jun 12, 2019	71.98	72.35	71.23	71.48	1,513,977	-0.37(-0.51%)
Jun 11, 2019	72.10	72.33	71.20	71.85	2,157,585	-0.16(-0.22%)
Jun 10, 2019	72.02	72.58	71.72	72.00	2,120,377	+0.03(+0.05%)
Jun 07, 2019	71.67	72.36	71.55	71.97	2,556,998	+0.57(+0.79%)
Jun 06, 2019	70.60	71.73	70.29	71.40	4,302,213	+1.04(+1.48%)
Jun 05, 2019	69.81	71.00	69.49	70.36	3,355,320	+1.12(+1.61%)
Jun 04, 2019	68.18	69.30	68.18	69.24	3,401,378	+1.11(+1.63%)
Jun 03, 2019	66.44	68.52	66.38	68.14	4,814,014	+1.89(+2.86%)
May 31, 2019	66.35	66.42	65.32	66.24	4,734,669	-0.74(-1.11%)
May 30, 2019	66.41	67.55	66.31	66.98	3,015,302	+0.73(+1.10%)
May 29, 2019	69.09	69.15	66.06	66.25	6,612,876	-3.50(-5.02%)
May 28, 2019	71.05	71.60	69.65	69.75	2,914,637	-1.00(-1.41%)
May 24, 2019	71.13	71.52	70.55	70.75	1,724,907	-0.22(-0.31%)
May 23, 2019	69.95	70.98	69.35	70.97	2,690,042	+0.39(+0.55%)
May 22, 2019	70.17	70.82	69.58	70.58	2,602,684	+0.56(+0.81%)
May 21, 2019	71.12	71.24	69.62	70.02	4,588,518	-1.09(-1.54%)
May 20, 2019	71.50	72.00	71.01	71.11	2,879,072	-0.54(-0.75%)
May 17, 2019	71.20	72.40	71.05	71.65	3,068,037	-0.10(-0.13%)
May 16, 2019	71.57	72.23	71.49	71.74	3,430,676	+0.31(+0.44%)
May 15, 2019	70.96	71.75	70.22	71.43	3,958,942	+0.58(+0.82%)
May 14, 2019	69.68	71.26	69.51	70.85	3,889,455	+1.74(+2.51%)
May 13, 2019	68.62	69.43	68.27	69.11	3,165,409	-0.21(-0.30%)
May 10, 2019	67.65	69.40	66.88	69.32	3,186,508	+1.62(+2.40%)
May 09, 2019	67.17	67.81	66.45	67.70	3,065,648	+0.39(+0.58%)
May 08, 2019	66.81	67.88	66.18	67.31	4,020,157	+0.56(+0.83%)
May 07, 2019	67.00	67.43	65.99	66.75	3,993,298	-0.17(-0.26%)
May 06, 2019	64.96	67.29	64.75	66.92	5,200,528	+1.70(+2.61%)
May 03, 2019	65.36	65.75	64.83	65.22	3,540,424	-0.03(-0.04%)
May 02, 2019	65.10	65.66	64.76	65.25	2,050,646	+0.28(+0.43%)
May 01, 2019	65.14	65.62	64.83	64.97	2,767,085	-0.18(-0.28%)
Apr 30, 2019	64.60	65.49	64.11	65.15	3,286,830	+0.70(+1.09%)
Apr 29, 2019	64.29	64.70	64.00	64.45	1,843,922	+0.03(+0.05%)
Apr 26, 2019	64.07	64.49	63.62	64.41	2,248,528	+0.47(+0.73%)
Apr 25, 2019	63.89	64.25	63.65	63.94	1,761,454	-0.12(-0.19%)
Apr 24, 2019	64.72	65.04	62.97	64.07	4,308,310	-0.60(-0.93%)
Apr 23, 2019	63.37	64.98	63.37	64.66	4,179,400	+1.39(+2.20%)
Apr 22, 2019	63.83	63.95	63.08	63.28	2,707,784	-0.56(-0.87%)
Apr 18, 2019	63.78	64.26	63.44	63.83	2,340,749	+0.18(+0.29%)
Apr 17, 2019	63.01	64.30	62.94	63.65	3,119,201	+1.06(+1.69%)
Apr 16, 2019	62.09	62.74	61.90	62.59	2,046,765	+0.56(+0.91%)
Apr 15, 2019	61.49	62.15	61.32	62.02	2,088,708	+0.50(+0.80%)
Apr 12, 2019	61.64	61.89	61.03	61.53	3,698,846	-0.29(-0.46%)
Apr 11, 2019	61.45	61.95	61.39	61.82	1,638,473	+0.45(+0.74%)
Apr 10, 2019	60.52	61.50	60.30	61.36	1,713,281	+0.94(+1.55%)
Apr 09, 2019	60.97	61.19	60.27	60.43	2,093,842	-0.76(-1.24%)
Apr 08, 2019	60.66	61.30	60.48	61.18	2,224,768	+0.56(+0.92%)
Apr 05, 2019	60.89	61.02	60.38	60.63	2,375,749	-0.20(-0.33%)
Apr 04, 2019	59.97	61.14	59.61	60.83	2,764,924	+0.96(+1.60%)
Apr 03, 2019	60.16	60.52	59.68	59.87	2,933,184	-0.29(-0.48%)
Apr 02, 2019	60.70	60.84	60.15	60.16	3,054,871	-0.38(-0.63%)
Apr 01, 2019	60.37	60.55	59.72	60.54	3,195,324	+0.23(+0.39%)
Mar 29, 2019	59.92	60.40	59.55	60.30	2,551,095	+0.47(+0.78%)
Mar 28, 2019	59.12	60.16	59.12	59.84	2,665,321	+0.77(+1.31%)
Mar 27, 2019	59.00	59.43	58.39	59.06	2,101,036	+0.13(+0.22%)
Mar 26, 2019	58.85	59.28	58.50	58.93	1,999,696	+0.34(+0.58%)
Mar 25, 2019	57.79	59.04	57.40	58.59	3,612,378	+0.74(+1.28%)
Mar 22, 2019	57.85	58.19	57.39	57.86	1,729,858	+0.08(+0.14%)
Mar 21, 2019	56.44	58.14	56.33	57.78	3,376,171	+1.42(+2.53%)
Mar 20, 2019	57.07	57.17	55.99	56.35	4,622,893	-0.77(-1.35%)
Mar 19, 2019	56.76	57.28	56.68	57.13	3,287,273	+0.38(+0.67%)
Mar 18, 2019	56.66	57.26	56.50	56.74	2,388,512	+0.10(+0.17%)
Mar 15, 2019	56.43	57.32	56.20	56.65	5,491,221	+0.30(+0.52%)
Mar 14, 2019	55.89	56.41	55.89	56.35	2,435,264	+0.38(+0.68%)
Mar 13, 2019	55.59	56.36	55.47	55.97	2,308,699	+0.55(+0.99%)
Mar 12, 2019	55.86	55.96	55.18	55.42	2,940,567	-0.36(-0.64%)
Mar 11, 2019	54.53	55.79	54.37	55.78	2,885,043	+1.25(+2.29%)
Mar 08, 2019	55.58	55.84	54.35	54.53	3,643,007	-1.16(-2.07%)
Mar 07, 2019	55.15	55.92	54.77	55.68	4,479,996	+0.50(+0.90%)
Mar 06, 2019	55.65	55.83	55.04	55.19	2,908,169	-0.37(-0.67%)
Mar 05, 2019	54.33	55.84	54.05	55.56	4,040,500	+1.49(+2.75%)
Mar 04, 2019	54.22	54.48	53.45	54.08	4,469,198	+0.06(+0.11%)
Mar 01, 2019	53.68	54.34	53.68	54.02	4,449,967	+0.46(+0.86%)
Feb 28, 2019	53.43	53.72	53.10	53.56	2,821,673	+0.33(+0.63%)
Feb 27, 2019	53.14	53.36	52.65	53.22	3,402,982	-0.10(-0.19%)
Feb 26, 2019	53.91	54.73	53.32	53.33	3,377,458	-0.47(-0.88%)
Feb 25, 2019	54.96	54.99	53.44	53.80	3,350,866	-0.86(-1.58%)
Feb 22, 2019	53.82	54.71	53.61	54.66	3,290,918	+0.22(+0.41%)
Feb 21, 2019	54.74	54.94	53.77	54.44	3,311,342	-0.47(-0.85%)
Feb 20, 2019	54.33	55.19	54.21	54.90	3,190,701	+0.57(+1.05%)
Feb 19, 2019	53.92	54.86	53.70	54.34	4,449,185	+0.28(+0.53%)
Feb 15, 2019	53.21	54.35	53.11	54.05	3,671,905	+1.23(+2.34%)
Feb 14, 2019	52.19	53.20	52.05	52.82	2,669,172	+0.42(+0.81%)
Feb 13, 2019	53.05	53.23	52.15	52.39	2,694,771	-0.60(-1.12%)
Feb 12, 2019	51.54	53.26	51.45	52.99	3,757,104	+1.68(+3.28%)
Feb 11, 2019	51.12	52.00	50.84	51.30	3,834,057	+0.12(+0.24%)
Feb 08, 2019	51.43	51.91	50.49	51.18	6,298,500	-0.72(-1.38%)
Feb 07, 2019	52.06	53.40	50.24	51.90	5,945,404	-0.67(-1.28%)
Feb 06, 2019	53.30	53.51	52.49	52.57	3,416,335	-0.68(-1.28%)
Feb 05, 2019	53.44	53.48	52.27	53.26	4,713,553	-0.08(-0.15%)
Feb 04, 2019	53.58	53.72	53.13	53.33	1,742,585	-0.12(-0.23%)
Feb 01, 2019	53.65	53.92	53.06	53.45	2,370,248	+0.00(+0.00%)
Jan 31, 2019	53.75	54.01	52.84	53.45	5,835,186	-0.21(-0.39%)
Jan 30, 2019	53.37	53.94	52.82	53.66	2,542,425	+0.33(+0.62%)
Jan 29, 2019	53.26	53.44	52.80	53.33	1,521,896	-0.02(-0.03%)
Jan 28, 2019	52.35	53.38	52.20	53.35	2,680,360	+0.93(+1.78%)
Jan 25, 2019	52.19	52.65	51.87	52.42	3,770,018	+0.54(+1.05%)
Jan 24, 2019	51.85	52.36	51.52	51.87	1,909,736	-0.35(-0.68%)
Jan 23, 2019	51.95	52.54	51.56	52.23	2,589,614	+0.37(+0.72%)
Jan 22, 2019	52.57	52.57	51.54	51.86	3,658,975	-0.77(-1.46%)
Jan 18, 2019	52.06	53.07	51.93	52.63	4,204,985	+1.36(+2.64%)
Jan 17, 2019	50.60	51.29	50.38	51.27	2,474,233	+0.77(+1.52%)
Jan 16, 2019	50.48	50.99	50.45	50.50	2,536,333	-0.08(-0.15%)
Jan 15, 2019	50.15	50.65	49.72	50.58	1,732,234	+0.71(+1.42%)
Jan 14, 2019	49.85	50.20	49.28	49.87	2,326,741	-0.05(-0.10%)
Jan 11, 2019	49.85	50.36	49.52	49.92	1,610,476	+0.23(+0.47%)
Jan 10, 2019	48.92	50.10	48.85	49.69	2,826,684	+0.87(+1.79%)
Jan 09, 2019	49.50	49.54	48.64	48.82	3,985,417	-0.86(-1.74%)
Jan 08, 2019	48.64	49.74	48.33	49.68	3,435,465	+1.29(+2.68%)
Jan 07, 2019	47.39	49.01	47.20	48.39	4,330,823	+0.77(+1.61%)
Jan 04, 2019	47.30	48.38	47.20	47.62	6,439,126	+0.58(+1.23%)
Jan 03, 2019	45.74	47.30	45.74	47.04	3,625,060	+0.98(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tyson Foods (NY: TSN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Tyson Foods (NY: TSN )

Historical Prices

Sections

Services

The Kane Republican