Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 +0.005 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.484 3.514 3.484 3.509 200,854 +0.00(+0.14%)
May 21, 2024 3.484 3.504 3.484 3.504 70,824 +0.01(+0.28%)
May 20, 2024 3.514 3.514 3.494 3.494 177,606 -0.01(-0.28%)
May 17, 2024 3.474 3.514 3.464 3.504 204,734 +0.02(+0.71%)
May 16, 2024 3.484 3.499 3.464 3.479 390,756 -0.02(-0.45%)
May 15, 2024 3.464 3.504 3.464 3.495 79,136 +0.03(+0.83%)
May 14, 2024 3.484 3.504 3.454 3.466 433,445 -0.03(-0.80%)
May 13, 2024 3.484 3.514 3.484 3.494 65,972 +0.00(+0.00%)
May 10, 2024 3.494 3.504 3.464 3.494 104,969 -0.02(-0.56%)
May 09, 2024 3.484 3.514 3.484 3.514 115,895 +0.02(+0.57%)
May 08, 2024 3.484 3.504 3.484 3.494 67,860 -0.01(-0.28%)
May 07, 2024 3.464 3.514 3.464 3.504 134,547 +0.03(+0.86%)
May 06, 2024 3.464 3.484 3.464 3.474 152,669 +0.00(+0.00%)
May 03, 2024 3.435 3.479 3.435 3.474 148,066 +0.04(+1.16%)
May 02, 2024 3.425 3.453 3.425 3.435 104,403 +0.00(+0.00%)
May 01, 2024 3.415 3.425 3.405 3.435 201,487 +0.04(+1.17%)
Apr 30, 2024 3.405 3.415 3.385 3.395 184,058 -0.03(-0.87%)
Apr 29, 2024 3.435 3.454 3.415 3.425 93,990 +0.00(+0.00%)
Apr 26, 2024 3.385 3.433 3.385 3.425 140,699 +0.03(+0.88%)
Apr 25, 2024 3.395 3.420 3.385 3.395 227,225 -0.02(-0.58%)
Apr 24, 2024 3.454 3.454 3.415 3.415 59,152 -0.05(-1.43%)
Apr 23, 2024 3.435 3.464 3.435 3.464 191,929 +0.05(+1.34%)
Apr 22, 2024 3.438 3.438 3.399 3.419 147,141 +0.01(+0.29%)
Apr 19, 2024 3.399 3.417 3.399 3.409 97,438 -0.00(-0.14%)
Apr 18, 2024 3.409 3.433 3.399 3.414 164,187 +0.01(+0.29%)
Apr 17, 2024 3.369 3.409 3.369 3.404 172,812 +0.02(+0.73%)
Apr 16, 2024 3.369 3.389 3.360 3.379 217,964 +0.00(+0.15%)
Apr 15, 2024 3.399 3.404 3.371 3.374 213,653 -0.02(-0.72%)
Apr 12, 2024 3.399 3.419 3.399 3.399 175,978 -0.02(-0.58%)
Apr 11, 2024 3.409 3.419 3.399 3.419 292,995 +0.01(+0.23%)
Apr 10, 2024 3.429 3.438 3.409 3.411 140,417 -0.04(-1.09%)
Apr 09, 2024 3.438 3.467 3.429 3.448 208,351 +0.01(+0.29%)
Apr 08, 2024 3.419 3.458 3.419 3.438 219,805 +0.02(+0.58%)
Apr 05, 2024 3.429 3.438 3.414 3.419 161,485 -0.03(-0.86%)
Apr 04, 2024 3.429 3.458 3.429 3.448 300,636 +0.01(+0.29%)
Apr 03, 2024 3.448 3.458 3.419 3.438 153,458 -0.01(-0.29%)
Apr 02, 2024 3.448 3.458 3.433 3.448 141,344 -0.01(-0.28%)
Apr 01, 2024 3.478 3.497 3.438 3.458 132,677 -0.01(-0.28%)
Mar 28, 2024 3.478 3.478 3.458 3.468 503,840 -0.02(-0.56%)
Mar 27, 2024 3.488 3.517 3.488 3.488 104,671 +0.00(+0.00%)
Mar 26, 2024 3.478 3.547 3.465 3.488 328,688 +0.01(+0.28%)
Mar 25, 2024 3.478 3.478 3.463 3.478 150,088 +0.00(+0.00%)
Mar 22, 2024 3.488 3.497 3.458 3.478 117,931 +0.00(+0.00%)
Mar 21, 2024 3.458 3.478 3.458 3.478 157,084 +0.02(+0.46%)
Mar 20, 2024 3.452 3.462 3.442 3.462 126,941 +0.01(+0.28%)
Mar 19, 2024 3.452 3.462 3.442 3.452 91,467 +0.01(+0.28%)
Mar 18, 2024 3.442 3.458 3.433 3.442 188,901 +0.01(+0.28%)
Mar 15, 2024 3.433 3.452 3.428 3.433 84,964 -0.02(-0.57%)
Mar 14, 2024 3.462 3.467 3.423 3.452 162,669 -0.02(-0.56%)
Mar 13, 2024 3.452 3.472 3.442 3.472 189,827 +0.00(+0.00%)
Mar 12, 2024 3.452 3.472 3.443 3.472 140,500 +0.00(+0.00%)
Mar 11, 2024 3.433 3.472 3.423 3.472 544,904 +0.03(+0.85%)
Mar 08, 2024 3.452 3.462 3.423 3.442 329,295 -0.01(-0.28%)
Mar 07, 2024 3.452 3.462 3.447 3.452 145,749 -0.01(-0.28%)
Mar 06, 2024 3.462 3.472 3.433 3.462 298,637 -0.02(-0.56%)
Mar 05, 2024 3.472 3.482 3.452 3.482 163,948 +0.01(+0.28%)
Mar 04, 2024 3.501 3.501 3.472 3.472 204,696 -0.02(-0.56%)
Mar 01, 2024 3.511 3.511 3.472 3.491 136,014 +0.00(+0.00%)
Feb 29, 2024 3.472 3.501 3.462 3.491 109,217 +0.01(+0.28%)
Feb 28, 2024 3.472 3.501 3.462 3.482 127,652 +0.01(+0.28%)
Feb 27, 2024 3.491 3.511 3.472 3.472 200,666 -0.02(-0.56%)
Feb 26, 2024 3.491 3.511 3.482 3.491 127,860 -0.01(-0.28%)
Feb 23, 2024 3.521 3.521 3.491 3.501 128,124 +0.00(+0.00%)
Feb 22, 2024 3.540 3.540 3.501 3.501 158,673 -0.03(-0.94%)
Feb 21, 2024 3.525 3.544 3.505 3.534 118,502 +0.00(+0.00%)
Feb 20, 2024 3.515 3.554 3.515 3.534 101,146 +0.02(+0.55%)
Feb 16, 2024 3.534 3.544 3.515 3.515 122,684 -0.02(-0.55%)
Feb 15, 2024 3.544 3.554 3.525 3.534 120,673 -0.01(-0.27%)
Feb 14, 2024 3.534 3.544 3.525 3.544 98,499 +0.02(+0.55%)
Feb 13, 2024 3.564 3.564 3.515 3.525 134,536 -0.05(-1.36%)
Feb 12, 2024 3.583 3.593 3.564 3.573 62,360 +0.00(+0.00%)
Feb 09, 2024 3.573 3.583 3.573 3.573 113,350 -0.02(-0.54%)
Feb 08, 2024 3.593 3.602 3.573 3.593 74,326 +0.00(+0.00%)
Feb 07, 2024 3.593 3.612 3.583 3.593 110,376 +0.00(+0.00%)
Feb 06, 2024 3.573 3.593 3.557 3.593 111,197 +0.03(+0.82%)
Feb 05, 2024 3.554 3.564 3.534 3.564 149,865 +0.01(+0.27%)
Feb 02, 2024 3.564 3.573 3.540 3.554 108,403 -0.01(-0.27%)
Feb 01, 2024 3.564 3.580 3.556 3.564 100,665 +0.02(+0.55%)
Jan 31, 2024 3.525 3.544 3.515 3.544 130,732 +0.03(+0.83%)
Jan 30, 2024 3.486 3.525 3.486 3.515 99,228 +0.02(+0.56%)
Jan 29, 2024 3.505 3.525 3.466 3.496 211,685 -0.01(-0.28%)
Jan 26, 2024 3.525 3.530 3.496 3.505 169,979 -0.01(-0.28%)
Jan 25, 2024 3.534 3.534 3.496 3.515 103,905 -0.01(-0.28%)
Jan 24, 2024 3.544 3.554 3.496 3.525 351,497 +0.00(+0.00%)
Jan 23, 2024 3.515 3.544 3.510 3.525 217,113 +0.02(+0.44%)
Jan 22, 2024 3.499 3.519 3.490 3.509 360,145 +0.00(+0.00%)
Jan 19, 2024 3.548 3.548 3.509 3.509 68,919 -0.02(-0.68%)
Jan 18, 2024 3.548 3.548 3.528 3.533 92,478 -0.00(-0.14%)
Jan 17, 2024 3.528 3.548 3.519 3.538 99,693 +0.00(+0.00%)
Jan 16, 2024 3.528 3.548 3.528 3.538 296,047 +0.00(+0.00%)
Jan 12, 2024 3.528 3.557 3.528 3.538 177,626 +0.02(+0.55%)
Jan 11, 2024 3.490 3.519 3.490 3.519 60,461 +0.03(+0.83%)
Jan 10, 2024 3.490 3.499 3.472 3.490 109,033 +0.01(+0.28%)
Jan 09, 2024 3.461 3.490 3.461 3.480 106,324 +0.02(+0.56%)
Jan 08, 2024 3.490 3.509 3.461 3.461 175,666 -0.02(-0.55%)
Jan 05, 2024 3.509 3.509 3.471 3.480 136,059 -0.03(-0.82%)
Jan 04, 2024 3.509 3.519 3.490 3.509 173,255 +0.01(+0.28%)
Jan 03, 2024 3.471 3.509 3.471 3.499 146,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.