Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.950 9.080 8.940 9.010 344,145 +0.03(+0.33%)
Dec 30, 2010 8.660 9.000 8.620 8.980 357,801 +0.30(+3.46%)
Dec 29, 2010 8.810 8.880 8.680 8.680 186,401 -0.13(-1.48%)
Dec 28, 2010 8.690 8.810 8.630 8.810 566,330 +0.11(+1.26%)
Dec 27, 2010 8.840 8.840 8.550 8.700 252,973 -0.13(-1.47%)
Dec 23, 2010 8.820 8.900 8.710 8.830 190,642 +0.04(+0.46%)
Dec 22, 2010 8.520 8.810 8.500 8.790 484,803 +0.28(+3.29%)
Dec 21, 2010 8.330 8.655 8.270 8.510 631,162 +0.18(+2.16%)
Dec 20, 2010 8.390 8.390 8.230 8.330 536,159 -0.08(-0.95%)
Dec 17, 2010 8.330 8.410 8.290 8.410 529,881 +0.05(+0.60%)
Dec 16, 2010 8.320 8.410 8.230 8.360 974,028 +0.10(+1.21%)
Dec 15, 2010 8.160 8.330 8.080 8.260 682,415 +0.10(+1.23%)
Dec 14, 2010 8.200 8.210 8.140 8.160 540,075 +0.03(+0.37%)
Dec 13, 2010 8.250 8.270 8.090 8.130 723,250 -0.08(-0.97%)
Dec 10, 2010 8.110 8.270 8.080 8.210 710,151 +0.13(+1.61%)
Dec 09, 2010 8.270 8.270 8.020 8.080 618,856 -0.12(-1.46%)
Dec 08, 2010 8.180 8.250 8.080 8.200 408,437 +0.06(+0.74%)
Dec 07, 2010 8.390 8.390 8.080 8.140 784,224 -0.15(-1.81%)
Dec 06, 2010 8.330 8.400 8.250 8.290 681,288 -0.11(-1.31%)
Dec 03, 2010 8.360 8.470 8.350 8.400 435,156 +0.02(+0.24%)
Dec 02, 2010 8.400 8.460 8.310 8.380 459,908 +0.04(+0.48%)
Dec 01, 2010 8.420 8.470 8.290 8.340 741,310 +0.04(+0.48%)
Nov 30, 2010 8.410 8.530 8.300 8.300 537,591 -0.23(-2.70%)
Nov 29, 2010 8.160 8.560 8.140 8.530 1,437,218 +0.28(+3.39%)
Nov 26, 2010 7.970 8.250 7.950 8.250 337,173 +0.16(+1.98%)
Nov 24, 2010 7.890 8.090 8.090 8.090 859,232 +0.40(+5.20%)
Nov 23, 2010 7.740 7.780 7.540 7.690 722,603 -0.14(-1.79%)
Nov 22, 2010 7.980 8.070 7.830 7.830 608,061 -0.20(-2.49%)
Nov 19, 2010 7.980 8.070 7.920 8.030 390,732 +0.01(+0.12%)
Nov 18, 2010 7.830 8.090 7.820 8.020 848,608 +0.26(+3.35%)
Nov 17, 2010 7.550 7.790 7.550 7.760 650,017 +0.18(+2.37%)
Nov 16, 2010 7.720 7.760 7.560 7.580 558,997 -0.29(-3.68%)
Nov 15, 2010 7.850 7.950 7.810 7.870 420,274 -0.01(-0.13%)
Nov 12, 2010 7.870 7.900 7.630 7.880 830,551 -0.05(-0.63%)
Nov 11, 2010 7.940 7.990 7.570 7.930 1,137,992 -0.05(-0.63%)
Nov 10, 2010 8.190 8.190 7.840 7.980 1,097,029 -0.21(-2.56%)
Nov 09, 2010 8.310 8.380 8.060 8.190 904,267 -0.12(-1.44%)
Nov 08, 2010 8.310 8.430 8.250 8.310 798,433 -0.04(-0.48%)
Nov 05, 2010 8.400 8.460 8.260 8.350 1,129,653 -0.06(-0.71%)
Nov 04, 2010 8.200 8.440 8.030 8.410 1,867,990 +0.25(+3.06%)
Nov 03, 2010 8.110 8.170 7.890 8.160 945,130 +0.05(+0.62%)
Nov 02, 2010 8.370 8.420 8.100 8.110 1,146,912 -0.26(-3.11%)
Nov 01, 2010 8.210 8.475 8.190 8.370 1,290,265 +0.17(+2.07%)
Oct 29, 2010 8.070 8.240 8.000 8.200 625,848 +0.09(+1.11%)
Oct 28, 2010 8.100 8.120 8.030 8.110 666,908 +0.06(+0.75%)
Oct 27, 2010 8.150 8.170 8.030 8.050 452,795 +0.00(+0.00%)
Oct 25, 2010 8.210 8.300 8.010 8.050 811,384 -0.12(-1.47%)
Oct 22, 2010 8.000 8.240 7.970 8.170 546,093 +0.23(+2.90%)
Oct 21, 2010 7.820 8.040 7.810 7.940 920,066 +0.13(+1.66%)
Oct 20, 2010 7.840 7.910 7.790 7.810 776,750 +0.03(+0.39%)
Oct 19, 2010 7.720 7.850 7.680 7.780 891,394 -0.08(-1.02%)
Oct 18, 2010 7.680 7.860 7.620 7.860 936,254 +0.18(+2.34%)
Oct 15, 2010 7.560 7.730 7.450 7.680 1,175,915 +0.13(+1.72%)
Oct 14, 2010 7.700 7.750 7.520 7.550 875,032 -0.20(-2.58%)
Oct 13, 2010 7.790 7.860 7.700 7.750 1,086,745 +0.04(+0.52%)
Oct 12, 2010 7.600 7.900 7.350 7.710 2,124,366 -0.36(-4.46%)
Oct 11, 2010 7.730 8.210 7.490 8.070 1,034,263 +0.39(+5.08%)
Oct 08, 2010 7.680 7.880 7.620 7.680 850,827 -0.13(-1.66%)
Oct 07, 2010 7.920 7.970 7.790 7.810 436,972 -0.11(-1.39%)
Oct 06, 2010 7.850 8.000 7.830 7.920 618,842 +0.03(+0.38%)
Oct 05, 2010 7.810 7.905 7.800 7.890 1,153,730 +0.11(+1.41%)
Oct 04, 2010 7.860 7.890 7.700 7.780 496,814 -0.13(-1.64%)
Oct 01, 2010 7.910 7.940 7.770 7.910 532,813 +0.06(+0.76%)
Sep 30, 2010 7.830 8.020 7.780 7.850 871,810 +0.06(+0.77%)
Sep 29, 2010 7.990 8.040 7.760 7.790 869,830 -0.21(-2.62%)
Sep 28, 2010 8.120 8.140 7.980 8.000 820,032 -0.12(-1.48%)
Sep 27, 2010 8.390 8.420 8.120 8.120 601,756 -0.23(-2.75%)
Sep 24, 2010 8.150 8.350 8.110 8.350 795,045 +0.29(+3.60%)
Sep 23, 2010 7.930 8.150 7.870 8.060 615,829 +0.08(+1.00%)
Sep 22, 2010 8.150 8.160 7.875 7.980 1,492,947 -0.18(-2.21%)
Sep 21, 2010 7.750 8.255 7.750 8.160 3,213,143 +0.48(+6.25%)
Sep 20, 2010 7.600 7.710 7.510 7.680 1,007,705 +0.14(+1.86%)
Sep 17, 2010 7.540 7.650 7.490 7.540 1,137,080 -0.01(-0.13%)
Sep 15, 2010 7.570 7.610 7.500 7.550 932,665 -0.02(-0.26%)
Sep 14, 2010 7.440 7.580 7.400 7.570 2,253,006 +0.10(+1.34%)
Sep 13, 2010 7.330 7.500 7.310 7.470 1,107,238 +0.16(+2.19%)
Sep 10, 2010 7.070 7.410 6.980 7.310 1,019,650 +0.28(+3.98%)
Sep 09, 2010 7.090 7.110 6.900 7.030 581,330 +0.03(+0.43%)
Sep 08, 2010 7.030 7.050 6.980 7.000 608,716 -0.01(-0.14%)
Sep 07, 2010 7.020 7.070 6.930 7.010 534,087 -0.06(-0.85%)
Sep 03, 2010 7.250 7.380 6.990 7.070 921,241 -0.01(-0.14%)
Sep 02, 2010 7.190 7.270 7.060 7.080 842 -0.09(-1.26%)
Sep 01, 2010 6.900 7.270 6.870 7.170 1,251,474 +0.27(+3.91%)
Aug 31, 2010 6.900 6.940 6.650 6.900 100 +0.09(+1.32%)
Aug 30, 2010 6.910 6.918 6.790 6.810 464,978 -0.15(-2.16%)
Aug 27, 2010 6.910 7.000 6.820 6.960 710,541 +0.01(+0.14%)
Aug 26, 2010 6.840 7.035 6.840 6.950 887,594 +0.14(+2.06%)
Aug 25, 2010 6.730 6.820 6.600 6.810 1,044,248 +0.02(+0.29%)
Aug 24, 2010 6.450 6.790 6.450 6.790 1,723,838 +0.22(+3.35%)
Aug 23, 2010 6.570 6.650 6.520 6.570 545,153 -0.01(-0.15%)
Aug 20, 2010 6.610 6.650 6.500 6.580 785,148 -0.12(-1.79%)
Aug 19, 2010 6.780 6.860 6.650 6.700 1,192,137 -0.09(-1.33%)
Aug 18, 2010 6.580 6.820 6.510 6.790 1,443,231 +0.23(+3.51%)
Aug 17, 2010 6.550 6.650 6.450 6.560 2,066,343 +0.22(+3.47%)
Aug 16, 2010 6.270 6.360 6.200 6.340 824,015 +0.02(+0.32%)
Aug 13, 2010 6.320 6.680 6.260 6.320 2,029,375 +0.06(+0.96%)
Aug 12, 2010 5.920 6.330 5.920 6.260 9,207,734 +0.59(+10.41%)
Aug 11, 2010 5.580 5.850 5.550 5.670 3,703,342 +0.05(+0.89%)
Aug 10, 2010 5.660 5.770 5.550 5.620 2,044,513 -0.10(-1.75%)
Aug 09, 2010 5.760 5.760 5.680 5.720 495,692 -0.03(-0.52%)
Aug 06, 2010 5.750 5.860 5.715 5.750 783,800 -0.12(-2.04%)
Aug 05, 2010 6.000 6.000 5.810 5.870 626,122 -0.03(-0.51%)
Aug 04, 2010 5.960 5.970 5.850 5.900 262,195 +0.01(+0.17%)
Aug 03, 2010 5.840 5.940 5.840 5.890 292,001 +0.05(+0.86%)
Aug 02, 2010 6.010 6.120 5.780 5.840 401,009 -0.10(-1.68%)
Jul 30, 2010 5.940 6.140 5.940 5.940 201,251 -0.13(-2.14%)
Jul 29, 2010 6.100 6.110 5.980 6.070 406,634 +0.02(+0.33%)
Jul 28, 2010 6.180 6.210 6.030 6.050 292,321 -0.17(-2.73%)
Jul 27, 2010 6.410 6.450 6.150 6.220 429,278 -0.12(-1.89%)
Jul 26, 2010 6.260 6.360 6.170 6.340 217,521 +0.13(+2.09%)
Jul 23, 2010 6.190 6.220 6.100 6.210 319,542 +0.01(+0.16%)
Jul 22, 2010 6.120 6.200 6.080 6.200 290,197 +0.15(+2.48%)
Jul 21, 2010 6.180 6.220 5.970 6.050 234,732 -0.13(-2.10%)
Jul 20, 2010 6.040 6.230 5.970 6.180 258,504 +0.12(+1.98%)
Jul 19, 2010 6.190 6.230 6.030 6.060 233,626 -0.14(-2.26%)
Jul 16, 2010 6.200 6.250 6.171 6.200 267,010 -0.03(-0.48%)
Jul 15, 2010 6.350 6.370 6.160 6.230 502,038 -0.10(-1.58%)
Jul 14, 2010 6.030 6.420 5.990 6.330 645,182 +0.31(+5.15%)
Jul 13, 2010 6.100 6.180 5.990 6.020 378,582 +0.16(+2.73%)
Jul 12, 2010 5.890 6.040 5.830 5.860 507,076 +0.02(+0.34%)
Jul 09, 2010 5.840 5.920 5.750 5.840 273,675 -0.09(-1.52%)
Jul 08, 2010 5.850 6.050 5.410 5.930 1,716,043 +0.20(+3.49%)
Jul 07, 2010 5.540 5.760 5.530 5.730 724,060 +0.16(+2.87%)
Jul 06, 2010 5.660 5.760 5.540 5.570 716,100 -0.10(-1.76%)
Jul 02, 2010 5.670 5.830 5.590 5.670 277,066 -0.08(-1.39%)
Jul 01, 2010 5.830 5.850 5.580 5.750 254,470 -0.07(-1.20%)
Jun 30, 2010 5.710 6.010 5.710 5.820 1,799 +0.05(+0.87%)
Jun 29, 2010 5.990 5.990 5.670 5.770 1,126,232 -0.54(-8.56%)
Jun 25, 2010 6.310 6.310 6.080 6.310 1,463,439 +0.09(+1.45%)
Jun 24, 2010 6.500 6.530 6.220 6.220 379,504 -0.30(-4.60%)
Jun 23, 2010 6.550 6.610 6.430 6.520 445,369 -0.06(-0.91%)
Jun 22, 2010 6.900 6.930 6.550 6.580 646,116 -0.34(-4.91%)
Jun 21, 2010 7.290 7.290 6.860 6.920 1,471,426 -0.25(-3.49%)
Jun 18, 2010 7.170 7.760 7.130 7.170 1,966,623 -0.66(-8.43%)
Jun 17, 2010 7.940 7.950 7.760 7.830 269,162 -0.10(-1.26%)
Jun 16, 2010 7.840 7.960 7.820 7.930 304,487 +0.02(+0.25%)
Jun 15, 2010 7.900 7.950 7.790 7.910 357,919 +0.08(+1.02%)
Jun 14, 2010 7.810 8.000 7.650 7.830 707,308 +0.08(+1.03%)
Jun 11, 2010 7.440 7.810 7.440 7.750 440,982 +0.26(+3.47%)
Jun 10, 2010 7.410 7.560 7.290 7.490 676,576 +0.09(+1.22%)
Jun 09, 2010 7.430 7.500 7.335 7.400 431,891 +0.02(+0.27%)
Jun 08, 2010 7.350 7.410 7.160 7.380 477,475 +0.06(+0.82%)
Jun 07, 2010 7.270 7.440 7.250 7.320 336,832 +0.06(+0.83%)
Jun 04, 2010 7.260 7.380 7.230 7.260 301,285 -0.28(-3.71%)
Jun 03, 2010 7.500 7.550 7.310 7.540 596,710 +0.08(+1.08%)
Jun 02, 2010 7.380 7.530 7.340 7.459 304,000 +0.12(+1.63%)
Jun 01, 2010 7.340 7.580 7.250 7.340 440,146 +0.01(+0.14%)
May 28, 2010 7.330 7.730 7.130 7.330 769,341 -0.40(-5.17%)
May 27, 2010 7.540 7.800 7.540 7.730 502,957 +0.30(+4.04%)
May 26, 2010 7.220 7.580 7.170 7.430 409,391 +0.29(+4.06%)
May 25, 2010 7.040 7.170 6.930 7.140 332,262 -0.05(-0.70%)
May 24, 2010 7.380 7.380 7.130 7.190 289,045 -0.19(-2.57%)
May 21, 2010 7.120 7.510 6.990 7.380 468,909 +0.22(+3.07%)
May 20, 2010 7.180 7.320 7.120 7.160 672,597 -0.34(-4.53%)
May 19, 2010 7.800 7.882 7.320 7.500 883,642 -0.38(-4.82%)
May 18, 2010 8.060 8.190 7.850 7.880 471,475 -0.08(-1.01%)
May 17, 2010 8.160 8.160 7.830 7.960 452,987 -0.15(-1.85%)
May 14, 2010 8.110 8.170 7.880 8.110 360,273 -0.17(-2.05%)
May 13, 2010 8.200 8.400 8.140 8.280 341,019 +0.09(+1.10%)
May 12, 2010 8.050 8.200 8.000 8.190 215,298 +0.15(+1.87%)
May 11, 2010 8.100 8.130 8.000 8.040 471,127 +0.06(+0.75%)
May 10, 2010 7.980 8.030 7.950 7.980 798,379 +0.20(+2.57%)
May 07, 2010 7.690 7.780 7.450 7.780 993,929 +0.06(+0.78%)
May 06, 2010 7.720 8.130 6.500 7.720 100 -0.38(-4.69%)
May 05, 2010 7.940 8.210 7.800 8.100 735,185 -0.15(-1.82%)
May 04, 2010 8.400 8.400 8.180 8.250 300,700 -0.22(-2.60%)
May 03, 2010 8.360 8.580 8.360 8.470 269,791 +0.10(+1.19%)
Apr 30, 2010 8.490 8.600 8.370 8.370 272,891 -0.21(-2.45%)
Apr 29, 2010 8.450 8.750 8.450 8.580 267,812 +0.16(+1.90%)
Apr 28, 2010 8.440 8.520 8.350 8.420 351,827 +0.03(+0.36%)
Apr 27, 2010 8.630 8.630 8.340 8.390 318,588 -0.29(-3.34%)
Apr 26, 2010 8.650 8.880 8.650 8.680 266,763 +0.02(+0.23%)
Apr 23, 2010 8.290 8.870 8.260 8.660 543,393 +0.37(+4.46%)
Apr 22, 2010 8.230 8.290 8.150 8.290 256,233 +0.05(+0.61%)
Apr 21, 2010 8.280 8.280 8.120 8.240 209,861 +0.01(+0.12%)
Apr 20, 2010 7.980 8.250 7.960 8.230 268,730 +0.30(+3.78%)
Apr 19, 2010 7.980 8.090 7.840 7.930 349,377 -0.14(-1.73%)
Apr 16, 2010 8.200 8.280 7.990 8.070 374,619 -0.11(-1.34%)
Apr 15, 2010 8.130 8.190 8.100 8.180 237,892 +0.09(+1.11%)
Apr 14, 2010 8.000 8.170 8.000 8.090 460,492 +0.12(+1.51%)
Apr 13, 2010 7.950 8.000 7.880 7.970 282,237 -0.01(-0.13%)
Apr 12, 2010 7.960 8.025 7.800 7.980 350,985 -0.01(-0.13%)
Apr 09, 2010 8.020 8.100 7.980 7.990 243,365 -0.06(-0.75%)
Apr 08, 2010 7.960 8.080 7.930 8.050 450,949 +0.05(+0.63%)
Apr 07, 2010 8.070 8.100 7.980 8.000 302,487 -0.06(-0.74%)
Apr 06, 2010 8.090 8.100 8.010 8.060 571,283 -0.03(-0.37%)
Apr 05, 2010 7.900 8.090 7.860 8.090 930,584 +0.21(+2.66%)
Apr 01, 2010 7.750 7.880 7.880 7.880 696,300 +0.13(+1.68%)
Mar 31, 2010 7.790 7.820 7.690 7.750 333,062 -0.02(-0.26%)
Mar 30, 2010 8.030 8.030 7.670 7.770 563,389 -0.23(-2.88%)
Mar 29, 2010 7.910 8.030 7.790 8.000 603,909 +0.23(+2.96%)
Mar 26, 2010 7.800 8.046 7.710 7.770 791,738 -0.03(-0.38%)
Mar 25, 2010 7.510 7.880 7.470 7.800 697,852 +0.30(+4.00%)
Mar 24, 2010 7.550 7.550 7.410 7.500 322,550 -0.05(-0.66%)
Mar 23, 2010 7.460 7.580 7.430 7.550 360,094 +0.11(+1.48%)
Mar 22, 2010 7.480 7.480 7.350 7.440 252,013 -0.06(-0.80%)
Mar 19, 2010 7.510 7.510 7.420 7.500 640,328 -0.01(-0.13%)
Mar 18, 2010 7.370 7.510 7.350 7.510 503,098 +0.15(+2.04%)
Mar 17, 2010 7.150 7.390 7.040 7.360 500,270 +0.24(+3.37%)
Mar 16, 2010 7.170 7.220 7.090 7.120 586,533 +0.01(+0.14%)
Mar 15, 2010 7.180 7.190 7.050 7.110 602,885 -0.19(-2.60%)
Mar 12, 2010 7.380 7.490 7.180 7.300 504,801 -0.03(-0.41%)
Mar 11, 2010 7.130 7.390 7.040 7.330 646,744 +0.19(+2.66%)
Mar 10, 2010 6.920 7.140 6.810 7.140 691,378 +0.24(+3.48%)
Mar 09, 2010 7.000 7.000 6.770 6.900 444,086 -0.08(-1.15%)
Mar 08, 2010 6.960 7.120 6.930 6.980 523,918 +0.02(+0.29%)
Mar 05, 2010 7.010 7.030 6.900 6.960 719,436 +0.00(+0.00%)
Mar 04, 2010 6.960 7.120 6.910 6.960 652,387 +0.00(+0.00%)
Mar 03, 2010 6.820 6.970 6.720 6.960 1,501,890 +0.10(+1.46%)
Mar 02, 2010 6.930 6.990 6.810 6.860 1,807,649 -0.10(-1.44%)
Mar 01, 2010 7.220 7.360 6.920 6.960 1,041,655 -0.23(-3.20%)
Feb 26, 2010 7.280 7.390 7.190 7.190 594,498 -0.10(-1.37%)
Feb 25, 2010 7.490 7.500 7.260 7.290 898,338 -0.23(-3.08%)
Feb 24, 2010 7.900 7.990 7.380 7.522 1,212,494 +0.01(+0.16%)
Feb 23, 2010 7.470 7.570 7.400 7.510 598,022 -0.03(-0.40%)
Feb 22, 2010 7.650 7.740 7.520 7.540 325,797 -0.13(-1.69%)
Feb 19, 2010 7.620 7.710 7.610 7.670 314,522 +0.02(+0.26%)
Feb 18, 2010 7.670 7.710 7.630 7.650 375,207 -0.02(-0.26%)
Feb 17, 2010 7.740 7.860 7.640 7.670 462,086 -0.08(-1.03%)
Feb 16, 2010 7.690 7.760 7.650 7.750 407,605 +0.14(+1.84%)
Feb 12, 2010 7.590 7.610 7.610 7.610 154,400 -0.02(-0.26%)
Feb 11, 2010 7.530 7.730 7.490 7.630 381,559 +0.12(+1.60%)
Feb 10, 2010 7.440 7.590 7.440 7.510 268,211 +0.06(+0.81%)
Feb 09, 2010 7.270 7.500 7.270 7.450 459,567 +0.26(+3.62%)
Feb 08, 2010 7.230 7.340 7.120 7.190 374,837 -0.06(-0.83%)
Feb 05, 2010 7.000 7.300 6.750 7.250 954,910 +0.31(+4.47%)
Feb 04, 2010 7.190 7.245 6.870 6.940 1,174,795 -0.32(-4.41%)
Feb 03, 2010 7.420 7.420 7.210 7.260 1,107,598 -0.25(-3.33%)
Feb 02, 2010 7.770 7.820 7.480 7.510 1,024,575 -0.31(-3.96%)
Feb 01, 2010 7.540 8.000 7.540 7.820 1,166,577 -0.26(-3.22%)
Jan 29, 2010 8.340 8.420 8.000 8.080 595,137 -0.18(-2.18%)
Jan 28, 2010 8.250 8.400 8.250 8.260 579,013 +0.03(+0.36%)
Jan 27, 2010 8.350 8.380 8.080 8.230 318,799 -0.13(-1.56%)
Jan 26, 2010 8.160 8.450 7.930 8.360 393,714 +0.10(+1.21%)
Jan 25, 2010 8.280 8.310 8.160 8.260 253,364 +0.04(+0.49%)
Jan 22, 2010 8.180 8.355 8.150 8.220 388,449 +0.04(+0.49%)
Jan 21, 2010 8.430 8.490 8.180 8.180 456,127 -0.28(-3.31%)
Jan 20, 2010 8.380 8.580 8.360 8.460 375,788 -0.02(-0.24%)
Jan 19, 2010 8.360 8.650 8.360 8.480 719,565 +0.06(+0.71%)
Jan 15, 2010 8.460 8.420 8.420 8.420 229,900 -0.07(-0.82%)
Jan 14, 2010 8.490 8.530 8.410 8.490 419,249 +0.06(+0.71%)
Jan 13, 2010 8.310 8.480 8.200 8.430 275,245 +0.14(+1.69%)
Jan 12, 2010 8.390 8.410 8.140 8.290 340,745 -0.18(-2.13%)
Jan 11, 2010 8.360 8.500 8.360 8.470 222,724 +0.12(+1.44%)
Jan 08, 2010 8.500 8.530 8.350 8.350 240,104 -0.13(-1.53%)
Jan 07, 2010 8.430 8.550 8.310 8.480 413,192 +0.12(+1.44%)
Jan 06, 2010 8.490 8.600 8.350 8.360 478,800 -0.16(-1.88%)
Jan 05, 2010 8.230 8.520 8.190 8.520 451,912 +0.28(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.