Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Bean Technologies Corp (NY: JBT )

94.25 -0.17 (-0.18%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 15.24 15.05 15.05 15.05 98,215 -0.22(-1.45%)
Dec 30, 2009 14.97 15.28 14.94 15.27 75,288 +0.29(+1.95%)
Dec 29, 2009 14.99 15.11 14.96 14.98 54,486 +0.00(+0.00%)
Dec 28, 2009 15.06 15.10 14.80 14.98 61,093 -0.04(-0.29%)
Dec 24, 2009 15.11 15.22 14.95 15.02 19,826 +0.10(+0.65%)
Dec 23, 2009 14.62 15.04 14.62 14.93 122,273 +0.45(+3.12%)
Dec 22, 2009 14.39 14.71 14.28 14.48 149,675 +0.15(+1.05%)
Dec 21, 2009 14.21 14.63 14.21 14.32 134,249 +0.16(+1.12%)
Dec 18, 2009 14.55 14.86 14.07 14.17 467,722 -0.29(-2.02%)
Dec 17, 2009 14.55 14.83 14.32 14.46 162,889 -0.14(-0.97%)
Dec 16, 2009 14.88 15.00 14.43 14.60 127,634 -0.13(-0.90%)
Dec 15, 2009 15.07 15.12 14.69 14.73 143,371 -0.33(-2.17%)
Dec 14, 2009 15.11 15.17 14.88 15.06 131,394 -0.03(-0.18%)
Dec 11, 2009 15.21 15.46 14.78 15.09 84,239 -0.11(-0.70%)
Dec 10, 2009 15.43 15.59 15.13 15.19 88,025 -0.23(-1.49%)
Dec 09, 2009 15.43 15.55 15.06 15.42 107,726 +0.01(+0.06%)
Dec 08, 2009 15.59 15.90 15.25 15.41 79,605 -0.24(-1.53%)
Dec 07, 2009 15.95 16.01 15.60 15.65 92,573 -0.36(-2.26%)
Dec 04, 2009 16.21 16.72 15.80 16.01 288,308 -0.03(-0.17%)
Dec 03, 2009 16.40 16.60 15.98 16.04 161,956 -0.29(-1.79%)
Dec 02, 2009 15.54 16.38 15.54 16.33 142,192 +0.80(+5.13%)
Dec 01, 2009 15.35 15.67 15.17 15.54 164,789 +0.34(+2.27%)
Nov 30, 2009 15.28 15.32 14.39 15.19 155,486 -0.08(-0.52%)
Nov 27, 2009 15.37 15.67 15.27 15.27 74,370 -0.92(-5.68%)
Nov 25, 2009 15.67 16.20 15.55 16.19 219,735 +0.66(+4.27%)
Nov 24, 2009 15.66 15.69 15.24 15.53 83,772 -0.14(-0.90%)
Nov 23, 2009 15.38 15.90 15.35 15.67 79,089 +0.53(+3.51%)
Nov 20, 2009 15.37 15.64 14.88 15.14 87,772 -0.32(-2.06%)
Nov 19, 2009 16.04 16.04 15.33 15.46 135,097 -0.66(-4.12%)
Nov 18, 2009 16.00 16.19 15.88 16.12 71,299 +0.05(+0.33%)
Nov 17, 2009 16.18 16.18 15.86 16.07 93,759 -0.22(-1.36%)
Nov 16, 2009 15.68 16.76 15.63 16.29 173,900 +0.79(+5.08%)
Nov 13, 2009 15.21 15.95 14.82 15.50 246,958 +0.24(+1.56%)
Nov 12, 2009 15.88 15.88 14.97 15.26 228,931 -0.69(-4.33%)
Nov 11, 2009 16.28 16.42 15.48 15.95 118,286 -0.10(-0.61%)
Nov 10, 2009 16.21 16.42 15.70 16.05 504,262 -0.18(-1.09%)
Nov 09, 2009 16.11 16.42 16.01 16.23 203,354 +0.14(+0.88%)
Nov 06, 2009 15.41 16.11 15.34 16.09 183,580 +0.50(+3.24%)
Nov 05, 2009 15.14 15.58 14.94 15.58 192,671 +0.60(+4.02%)
Nov 04, 2009 15.31 15.37 14.24 14.98 595,322 -0.19(-1.23%)
Nov 03, 2009 14.63 15.23 14.50 15.17 115,432 +0.40(+2.70%)
Nov 02, 2009 14.53 15.13 14.47 14.77 145,012 +0.24(+1.64%)
Oct 30, 2009 14.63 14.81 14.27 14.53 187,626 -0.12(-0.79%)
Oct 29, 2009 14.60 14.78 13.89 14.64 226,474 +0.14(+0.98%)
Oct 28, 2009 14.89 15.04 14.41 14.50 201,196 -0.42(-2.79%)
Oct 27, 2009 15.32 15.58 14.83 14.92 130,297 -0.31(-2.03%)
Oct 26, 2009 15.68 16.17 15.22 15.23 127,941 -0.47(-2.99%)
Oct 23, 2009 16.35 16.41 15.67 15.70 204,859 -0.65(-4.00%)
Oct 22, 2009 16.01 16.56 16.01 16.35 173,852 +0.34(+2.10%)
Oct 21, 2009 16.10 16.72 16.00 16.01 171,260 -0.10(-0.60%)
Oct 20, 2009 16.01 16.19 16.01 16.11 304,340 -0.54(-3.24%)
Oct 19, 2009 16.21 16.71 16.09 16.65 83,562 +0.56(+3.46%)
Oct 16, 2009 16.19 16.39 15.98 16.09 93,437 -0.15(-0.93%)
Oct 15, 2009 15.94 16.39 15.88 16.24 120,024 +0.25(+1.55%)
Oct 14, 2009 16.40 16.40 15.87 16.00 108,605 -0.11(-0.66%)
Oct 13, 2009 15.83 16.12 15.55 16.10 78,617 +0.31(+1.96%)
Oct 12, 2009 16.37 16.54 15.70 15.79 50,264 -0.51(-3.15%)
Oct 09, 2009 15.62 16.48 15.56 16.31 105,362 +0.69(+4.42%)
Oct 08, 2009 15.59 15.93 15.47 15.62 120,074 +0.18(+1.15%)
Oct 07, 2009 15.90 15.90 15.26 15.44 83,571 -0.46(-2.89%)
Oct 06, 2009 15.74 16.14 15.45 15.90 102,368 +0.28(+1.81%)
Oct 05, 2009 15.30 15.70 15.22 15.62 97,859 +0.33(+2.14%)
Oct 02, 2009 14.95 15.34 14.69 15.29 186,277 +0.34(+2.25%)
Oct 01, 2009 16.05 16.09 14.93 14.95 173,687 -1.12(-6.99%)
Sep 30, 2009 16.34 17.00 15.83 16.08 162,758 -0.21(-1.30%)
Sep 29, 2009 16.87 16.98 16.16 16.29 103,914 -0.58(-3.46%)
Sep 28, 2009 15.70 16.89 15.63 16.87 121,351 +1.27(+8.17%)
Sep 25, 2009 16.09 16.09 15.37 15.60 80,908 -0.50(-3.13%)
Sep 24, 2009 16.55 16.57 15.88 16.10 98,786 -0.31(-1.89%)
Sep 23, 2009 16.61 17.03 16.41 16.41 129,712 -0.12(-0.75%)
Sep 22, 2009 16.58 16.66 16.27 16.54 132,003 +0.10(+0.59%)
Sep 21, 2009 16.53 16.68 16.21 16.44 95,290 -0.28(-1.69%)
Sep 18, 2009 16.35 16.79 16.19 16.72 229,770 +0.36(+2.22%)
Sep 17, 2009 16.10 16.52 15.98 16.36 91,430 +0.44(+2.75%)
Sep 16, 2009 15.78 16.13 15.70 15.92 83,738 +0.14(+0.87%)
Sep 15, 2009 15.54 15.78 15.54 15.78 81,787 +0.26(+1.65%)
Sep 14, 2009 15.48 15.78 15.46 15.53 77,856 -0.05(-0.34%)
Sep 11, 2009 15.80 15.80 15.46 15.58 57,637 +0.01(+0.06%)
Sep 10, 2009 15.63 15.68 15.40 15.57 96,302 -0.05(-0.34%)
Sep 09, 2009 15.54 15.91 15.40 15.63 100,469 +0.11(+0.68%)
Sep 08, 2009 15.72 15.77 15.23 15.52 108,266 -0.06(-0.40%)
Sep 04, 2009 15.17 15.70 14.75 15.58 220,408 +0.40(+2.62%)
Sep 03, 2009 14.81 15.18 14.74 15.18 104,809 +0.42(+2.88%)
Sep 02, 2009 14.58 15.05 14.58 14.76 153,465 +0.16(+1.09%)
Sep 01, 2009 14.70 15.26 14.32 14.60 237,866 -0.17(-1.16%)
Aug 31, 2009 15.23 15.29 14.67 14.77 258,612 -0.55(-3.56%)
Aug 28, 2009 15.67 15.70 15.21 15.32 98,731 -0.30(-1.93%)
Aug 27, 2009 15.36 15.75 14.94 15.62 74,693 +0.16(+1.03%)
Aug 26, 2009 15.74 15.74 15.31 15.46 94,455 -0.35(-2.18%)
Aug 25, 2009 16.12 16.19 15.76 15.80 161,050 -0.17(-1.05%)
Aug 24, 2009 16.09 16.09 15.76 15.97 132,999 +0.04(+0.28%)
Aug 21, 2009 15.94 16.55 15.79 15.93 187,577 +0.21(+1.35%)
Aug 20, 2009 14.75 15.73 14.75 15.71 294,314 +0.89(+6.03%)
Aug 19, 2009 15.09 15.19 14.60 14.82 321,751 -0.37(-2.45%)
Aug 18, 2009 14.73 15.38 14.56 15.19 189,396 +0.44(+3.00%)
Aug 17, 2009 14.61 15.01 14.41 14.75 125,544 -0.31(-2.06%)
Aug 14, 2009 15.15 15.24 14.69 15.06 256,002 -0.06(-0.41%)
Aug 13, 2009 15.09 15.19 14.62 15.12 254,305 +0.17(+1.12%)
Aug 12, 2009 14.43 15.11 14.30 14.95 255,538 +0.67(+4.71%)
Aug 11, 2009 14.07 14.40 14.04 14.28 246,456 +0.21(+1.51%)
Aug 10, 2009 13.99 14.10 13.85 14.07 266,351 +0.05(+0.38%)
Aug 07, 2009 14.21 14.41 13.97 14.02 159,260 +0.09(+0.64%)
Aug 06, 2009 13.93 14.31 13.57 13.93 172,280 +0.03(+0.19%)
Aug 05, 2009 13.68 14.16 13.19 13.90 237,735 +0.01(+0.06%)
Aug 04, 2009 13.53 14.15 13.23 13.89 343,442 +1.04(+8.05%)
Aug 03, 2009 12.39 12.97 12.25 12.86 166,516 +0.59(+4.83%)
Jul 31, 2009 12.22 12.92 12.18 12.26 184,183 +0.04(+0.36%)
Jul 30, 2009 12.16 12.71 12.09 12.22 133,652 +0.04(+0.29%)
Jul 29, 2009 12.43 12.60 12.04 12.18 117,522 -0.36(-2.89%)
Jul 28, 2009 12.57 12.74 12.05 12.55 162,550 +0.07(+0.57%)
Jul 27, 2009 12.63 12.63 12.30 12.48 103,876 -0.24(-1.88%)
Jul 24, 2009 12.49 12.89 12.46 12.71 289 +0.19(+1.48%)
Jul 23, 2009 11.69 12.71 11.63 12.53 203,109 +0.80(+6.79%)
Jul 22, 2009 12.02 12.27 11.66 11.73 151,943 -0.30(-2.50%)
Jul 21, 2009 11.06 12.03 10.80 12.03 244,372 +1.05(+9.59%)
Jul 20, 2009 11.44 11.60 10.96 10.98 258,217 -0.39(-3.42%)
Jul 17, 2009 11.91 11.94 11.21 11.37 225,869 -0.51(-4.32%)
Jul 16, 2009 11.31 12.06 11.26 11.88 215,173 +0.57(+5.00%)
Jul 15, 2009 11.08 11.39 11.05 11.32 298,265 +0.38(+3.48%)
Jul 14, 2009 11.50 11.52 10.73 10.94 186,351 -0.57(-4.92%)
Jul 13, 2009 10.90 11.60 10.83 11.50 210,877 +0.40(+3.59%)
Jul 10, 2009 10.94 11.22 10.62 11.10 133,812 +0.09(+0.80%)
Jul 09, 2009 11.28 11.56 10.97 11.02 169,820 -0.27(-2.35%)
Jul 08, 2009 10.90 11.37 10.68 11.28 224,775 +0.44(+4.08%)
Jul 07, 2009 10.26 11.55 10.18 10.84 345,801 +0.55(+5.33%)
Jul 06, 2009 11.07 11.12 10.25 10.29 445,219 -0.86(-7.70%)
Jul 02, 2009 11.34 11.34 10.98 11.15 160,616 -0.25(-2.17%)
Jul 01, 2009 11.24 11.71 11.19 11.40 247,074 +0.32(+2.88%)
Jun 30, 2009 11.45 11.65 11.01 11.08 253,028 -0.22(-1.96%)
Jun 29, 2009 11.82 11.93 11.13 11.30 443,713 -0.66(-5.55%)
Jun 26, 2009 10.41 12.12 9.954 11.96 3,106,575 +1.48(+14.09%)
Jun 25, 2009 10.18 10.57 10.12 10.48 358,405 +0.52(+5.24%)
Jun 24, 2009 10.56 10.83 9.910 9.963 331,288 -0.61(-5.77%)
Jun 23, 2009 11.09 11.17 10.42 10.57 395,606 -0.58(-5.23%)
Jun 22, 2009 11.78 11.78 11.09 11.16 188,527 -0.75(-6.32%)
Jun 19, 2009 12.20 12.39 11.82 11.91 97,988 -0.12(-1.03%)
Jun 18, 2009 11.67 12.16 11.56 12.03 159,158 +0.32(+2.72%)
Jun 17, 2009 11.72 12.10 11.62 11.71 243,249 -0.16(-1.34%)
Jun 16, 2009 11.92 12.33 11.72 11.87 223,016 -0.04(-0.37%)
Jun 15, 2009 12.68 12.68 11.79 11.92 157,316 -0.69(-5.47%)
Jun 12, 2009 12.64 13.09 12.41 12.61 96,030 -0.19(-1.52%)
Jun 11, 2009 12.78 12.96 12.43 12.80 131,844 -0.12(-0.89%)
Jun 10, 2009 13.19 13.19 12.39 12.92 109,294 -0.28(-2.14%)
Jun 09, 2009 13.37 13.37 12.58 13.20 186,279 -0.04(-0.33%)
Jun 08, 2009 13.08 13.27 12.98 13.25 141,920 +0.14(+1.08%)
Jun 05, 2009 12.83 13.25 12.68 13.10 172,743 +0.38(+2.99%)
Jun 04, 2009 12.94 12.94 12.37 12.72 164,308 +0.01(+0.07%)
Jun 03, 2009 13.15 13.21 12.48 12.71 106,293 -0.50(-3.75%)
Jun 02, 2009 13.40 13.40 13.01 13.21 293,317 -0.02(-0.13%)
Jun 01, 2009 13.32 13.43 12.99 13.23 198,650 -0.08(-0.60%)
May 29, 2009 12.54 13.31 12.54 13.31 959,682 +0.76(+6.06%)
May 28, 2009 12.10 12.66 11.88 12.55 263,434 +0.59(+4.96%)
May 27, 2009 11.91 12.31 11.91 11.95 402,324 -0.07(-0.59%)
May 26, 2009 11.77 12.16 11.73 12.02 268,618 +0.04(+0.37%)
May 22, 2009 12.31 12.50 11.90 11.98 191,761 -0.46(-3.70%)
May 21, 2009 12.12 12.57 11.92 12.44 180,877 +0.27(+2.18%)
May 20, 2009 12.48 12.52 12.10 12.17 161,431 -0.30(-2.41%)
May 19, 2009 12.18 12.67 12.16 12.48 139,679 +0.40(+3.30%)
May 18, 2009 11.95 12.52 11.87 12.08 186,180 +0.12(+1.04%)
May 15, 2009 11.83 12.10 11.57 11.95 231,853 +0.21(+1.81%)
May 14, 2009 11.41 11.93 11.11 11.74 240,306 +0.41(+3.59%)
May 13, 2009 11.01 11.81 11.01 11.33 238,709 -0.05(-0.47%)
May 12, 2009 11.07 11.75 10.89 11.39 710,963 +0.21(+1.90%)
May 11, 2009 11.00 11.52 10.76 11.17 267,549 +0.26(+2.35%)
May 08, 2009 10.90 13.19 10.72 10.92 513,285 +0.28(+2.66%)
May 07, 2009 11.25 11.25 10.64 10.64 325,701 -0.42(-3.84%)
May 06, 2009 11.15 11.33 10.78 11.06 146,215 +0.17(+1.54%)
May 05, 2009 10.44 11.34 10.44 10.89 370,668 -0.47(-4.13%)
May 04, 2009 10.11 11.46 9.954 11.36 366,967 +1.27(+12.63%)
May 01, 2009 9.865 10.19 9.538 10.09 199,859 +0.34(+3.45%)
Apr 30, 2009 9.901 10.17 9.458 9.750 274,426 -0.22(-2.22%)
Apr 29, 2009 9.573 10.32 9.458 9.972 317,328 +0.57(+6.02%)
Apr 28, 2009 8.972 9.432 8.945 9.405 255,102 +0.43(+4.83%)
Apr 27, 2009 9.653 9.759 8.680 8.972 251,914 -0.89(-9.06%)
Apr 24, 2009 9.476 10.17 9.476 9.865 207,051 +0.39(+4.11%)
Apr 23, 2009 9.697 10.16 9.361 9.476 179,533 -0.20(-2.10%)
Apr 22, 2009 9.467 9.724 9.202 9.680 335,515 +0.04(+0.46%)
Apr 21, 2009 9.043 9.635 8.981 9.635 177,896 +0.48(+5.22%)
Apr 20, 2009 9.379 9.697 9.087 9.158 147,287 -0.58(-5.99%)
Apr 17, 2009 9.644 9.865 9.379 9.741 112,932 +0.23(+2.42%)
Apr 16, 2009 9.768 9.768 9.361 9.511 180,093 -0.24(-2.45%)
Apr 15, 2009 8.848 9.839 8.830 9.750 303,410 +0.92(+10.42%)
Apr 14, 2009 9.414 9.414 8.733 8.830 253,991 -0.70(-7.34%)
Apr 13, 2009 8.804 9.600 8.618 9.529 261,296 +0.90(+10.46%)
Apr 09, 2009 9.175 9.184 8.494 8.627 414,343 -0.33(-3.66%)
Apr 08, 2009 8.768 9.051 8.662 8.954 194,743 +0.14(+1.61%)
Apr 07, 2009 9.025 9.175 8.715 8.812 121,361 -0.28(-3.11%)
Apr 06, 2009 9.626 9.697 8.866 9.096 189,136 -0.53(-5.51%)
Apr 03, 2009 9.450 9.635 9.060 9.626 178,738 +0.12(+1.21%)
Apr 02, 2009 9.945 10.13 9.326 9.511 175,079 -0.06(-0.65%)
Apr 01, 2009 9.255 9.688 8.883 9.573 97,224 +0.32(+3.44%)
Mar 31, 2009 9.706 9.715 9.237 9.255 149,975 -0.19(-2.06%)
Mar 30, 2009 9.140 9.582 8.636 9.450 274,217 -0.83(-8.09%)
Mar 26, 2009 9.573 10.43 9.432 10.28 230,031 +0.90(+9.62%)
Mar 25, 2009 9.918 10.41 9.326 9.379 236,648 -0.66(-6.61%)
Mar 24, 2009 9.680 10.32 9.573 10.04 317,448 +0.37(+3.84%)
Mar 23, 2009 9.556 9.733 9.518 9.671 390,774 +0.31(+3.31%)
Mar 20, 2009 10.06 10.06 9.246 9.361 381,593 -0.76(-7.52%)
Mar 19, 2009 9.290 10.31 9.184 10.12 442,621 +0.93(+10.11%)
Mar 18, 2009 9.432 9.467 8.857 9.193 341,246 -0.18(-1.89%)
Mar 17, 2009 8.981 9.370 8.609 9.370 260,626 +0.39(+4.34%)
Mar 16, 2009 9.069 9.503 8.927 8.981 294,439 -0.05(-0.59%)
Mar 13, 2009 9.237 9.237 8.177 9.034 0 -0.11(-1.16%)
Mar 12, 2009 8.618 9.299 8.229 9.140 635,403 +0.41(+4.66%)
Mar 11, 2009 8.520 9.184 8.414 8.733 386,530 +0.10(+1.13%)
Mar 10, 2009 8.149 8.923 8.149 8.636 574,423 +0.30(+3.61%)
Mar 09, 2009 7.751 8.839 7.689 8.335 623,479 +0.50(+6.44%)
Mar 06, 2009 7.733 8.043 7.238 7.830 0 -0.30(-3.70%)
Mar 05, 2009 8.211 8.529 7.423 8.131 598,599 +0.01(+0.11%)
Mar 04, 2009 8.220 8.662 7.574 8.122 347,194 +0.15(+1.89%)
Mar 02, 2009 8.574 8.759 7.963 7.972 183,610 -0.60(-7.02%)
Feb 27, 2009 8.503 9.113 8.494 8.574 0 -0.16(-1.82%)
Feb 26, 2009 8.874 8.934 8.494 8.733 332,689 +0.13(+1.54%)
Feb 25, 2009 9.219 9.591 8.423 8.600 341,166 -1.07(-11.07%)
Feb 24, 2009 9.122 9.733 8.759 9.671 1,383,370 +0.82(+9.30%)
Feb 23, 2009 8.892 9.175 8.786 8.848 240,536 -0.08(-0.89%)
Feb 20, 2009 8.795 9.131 8.759 8.927 159,015 -0.19(-2.04%)
Feb 19, 2009 9.211 9.246 8.963 9.113 518,605 +0.20(+2.28%)
Feb 18, 2009 8.892 9.432 8.759 8.910 321,827 +0.04(+0.40%)
Feb 17, 2009 9.379 9.379 8.759 8.874 294,943 -0.79(-8.15%)
Feb 13, 2009 9.255 9.821 9.219 9.662 219,895 +0.28(+3.02%)
Feb 12, 2009 9.520 9.520 9.140 9.379 178,430 -0.07(-0.75%)
Feb 11, 2009 9.467 9.680 9.246 9.450 238,010 -0.09(-0.93%)
Feb 10, 2009 9.113 9.821 9.069 9.538 313,956 +0.55(+6.10%)
Feb 09, 2009 9.113 9.113 8.848 8.989 191,737 -0.12(-1.36%)
Feb 06, 2009 9.034 9.290 8.795 9.113 314,330 -0.12(-1.34%)
Feb 05, 2009 8.618 9.281 8.264 9.237 381,406 +0.81(+9.55%)
Feb 04, 2009 8.609 8.680 8.317 8.432 285,291 -0.25(-2.85%)
Feb 03, 2009 8.405 9.246 8.096 8.680 500,986 +0.50(+6.05%)
Feb 02, 2009 8.290 8.423 7.990 8.184 333,858 -0.40(-4.64%)
Jan 30, 2009 8.574 9.122 8.290 8.582 0 +0.33(+3.97%)
Jan 29, 2009 8.627 8.715 8.007 8.255 246,440 -0.58(-6.61%)
Jan 28, 2009 8.945 8.945 8.680 8.839 137,947 +0.23(+2.67%)
Jan 27, 2009 8.414 8.609 8.158 8.609 160,491 +0.38(+4.62%)
Jan 26, 2009 8.512 8.600 8.078 8.229 196,544 -0.42(-4.91%)
Jan 23, 2009 8.246 8.848 7.689 8.653 241,831 +0.58(+7.12%)
Jan 22, 2009 9.281 9.281 7.609 8.078 487,603 -0.51(-5.97%)
Jan 21, 2009 7.839 8.662 7.680 8.591 458,487 +0.75(+9.59%)
Jan 20, 2009 8.812 8.812 7.476 7.839 526,636 -0.98(-11.13%)
Jan 16, 2009 7.901 9.237 7.857 8.821 577,878 +0.85(+10.65%)
Jan 15, 2009 8.299 8.529 7.123 7.972 471,534 -0.42(-4.96%)
Jan 14, 2009 8.786 8.821 8.182 8.388 144,918 -0.64(-7.06%)
Jan 13, 2009 8.936 9.635 8.936 9.025 315,714 -0.04(-0.49%)
Jan 12, 2009 9.034 9.573 8.600 9.069 323,743 +0.08(+0.89%)
Jan 09, 2009 8.812 9.007 8.697 8.989 168,448 +0.18(+2.01%)
Jan 08, 2009 8.582 8.848 8.450 8.812 369,949 +0.06(+0.71%)
Jan 07, 2009 8.627 8.795 8.184 8.751 248,178 +0.12(+1.44%)
Jan 06, 2009 8.069 8.768 8.060 8.627 411,793 +0.80(+10.17%)
Jan 05, 2009 7.848 8.096 7.645 7.830 501,466 -0.03(-0.34%)
Jan 02, 2009 7.326 7.963 7.326 7.857 0 +0.63(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.