Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saudi Arabia Ishares MSCI ETF (NY: KSA )

42.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.09 20.21 20.21 20.21 1,797 -0.33(-1.62%)
Dec 28, 2015 20.44 20.55 20.55 20.55 6,230 +0.27(+1.32%)
Dec 23, 2015 20.28 20.28 20.28 20.28 1,677 -0.13(-0.62%)
Dec 18, 2015 20.57 20.41 20.41 20.41 5,993 +0.56(+2.82%)
Dec 14, 2015 19.85 19.85 19.85 19.85 599 -0.17(-0.83%)
Dec 11, 2015 20.10 20.13 20.01 20.01 4,401 -0.50(-2.44%)
Dec 10, 2015 20.42 20.52 20.42 20.52 5,423 +0.05(+0.24%)
Dec 09, 2015 20.47 20.47 20.47 20.47 2,447 +0.04(+0.20%)
Dec 08, 2015 20.42 20.42 20.42 20.42 1,344 -0.39(-1.88%)
Dec 07, 2015 20.82 20.82 20.82 20.82 1,203 -0.35(-1.65%)
Dec 04, 2015 21.07 21.17 21.07 21.17 1,434 +0.13(+0.63%)
Dec 03, 2015 21.10 21.10 21.03 21.03 6,592 +0.85(+4.22%)
Nov 17, 2015 20.18 20.18 20.18 20.18 239 -0.18(-0.86%)
Nov 13, 2015 20.36 20.36 20.36 20.36 71 -0.33(-1.57%)
Nov 11, 2015 20.68 20.68 20.68 20.68 599 +0.52(+2.57%)
Nov 10, 2015 20.16 20.16 20.16 20.16 359 +0.27(+1.34%)
Nov 06, 2015 19.90 19.90 19.90 19.90 239 -0.30(-1.49%)
Nov 04, 2015 20.21 20.21 20.20 20.20 2 -0.16(-0.78%)
Nov 03, 2015 20.26 20.36 20.26 20.36 874 -0.47(-2.24%)
Oct 30, 2015 20.82 20.82 20.82 20.82 9 -0.12(-0.56%)
Oct 29, 2015 20.94 20.94 20.94 20.94 119 +0.08(+0.40%)
Oct 28, 2015 20.86 20.86 20.86 20.86 719 +0.32(+1.54%)
Oct 27, 2015 20.69 20.69 20.54 20.54 1,004 -0.54(-2.57%)
Oct 26, 2015 21.08 21.08 21.08 21.08 239 -0.33(-1.56%)
Oct 23, 2015 21.39 21.45 21.33 21.42 791 +0.16(+0.76%)
Oct 22, 2015 21.29 21.38 21.24 21.25 1,138 -0.13(-0.60%)
Oct 21, 2015 21.39 21.40 21.38 21.38 1,378 -0.84(-3.79%)
Oct 20, 2015 22.20 22.25 22.20 22.23 1,246 -0.04(-0.19%)
Oct 19, 2015 22.27 22.27 22.27 22.27 263 +0.16(+0.74%)
Oct 16, 2015 22.05 22.10 22.05 22.10 479 +0.00(+0.01%)
Oct 15, 2015 22.00 22.10 21.96 22.10 958 -0.14(-0.64%)
Oct 14, 2015 22.18 22.24 22.18 22.24 4,914 -0.09(-0.41%)
Oct 13, 2015 22.33 22.33 22.33 22.33 239 +0.29(+1.32%)
Oct 12, 2015 22.30 22.30 22.04 22.04 479 -0.07(-0.34%)
Oct 09, 2015 22.18 22.19 22.12 22.12 1,558 -0.13(-0.60%)
Oct 08, 2015 21.98 22.25 21.93 22.25 7,373 +0.61(+2.81%)
Oct 07, 2015 21.64 21.64 21.64 21.64 359 +0.29(+1.37%)
Oct 06, 2015 21.23 21.44 21.23 21.35 5,873 +0.04(+0.20%)
Oct 05, 2015 21.24 21.32 21.23 21.31 1,797 +0.17(+0.79%)
Oct 02, 2015 20.77 21.14 20.77 21.14 2,159 +0.28(+1.36%)
Oct 01, 2015 20.98 20.99 20.79 20.86 6,712 -0.18(-0.87%)
Sep 30, 2015 20.99 21.06 20.99 21.04 1,078 +0.18(+0.88%)
Sep 29, 2015 20.82 20.86 20.73 20.86 958 +0.49(+2.42%)
Sep 28, 2015 20.40 20.40 20.37 20.37 719 -0.39(-1.89%)
Sep 25, 2015 20.76 20.78 20.76 20.76 1,097 +0.01(+0.04%)
Sep 23, 2015 20.94 20.75 20.75 20.75 2,876 -0.11(-0.52%)
Sep 22, 2015 20.86 20.86 20.86 20.86 1,199 -0.21(-0.99%)
Sep 21, 2015 21.07 21.07 21.05 21.07 6,592 +0.06(+0.28%)
Sep 18, 2015 21.04 21.06 21.01 21.01 6,737 -0.46(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.