Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.435 8.435 8.435 2,415,384 -0.23(-2.67%)
Dec 30, 2020 8.368 8.676 8.368 8.667 2,415,384 +0.33(+3.93%)
Dec 29, 2020 8.387 8.474 8.272 8.339 1,946,504 -0.03(-0.35%)
Dec 28, 2020 8.628 8.705 8.339 8.368 1,691,601 -0.13(-1.48%)
Dec 24, 2020 8.426 8.570 8.320 8.493 1,072,353 +0.05(+0.57%)
Dec 23, 2020 8.561 8.657 8.320 8.445 3,312,988 +0.00(+0.00%)
Dec 22, 2020 8.869 8.946 8.378 8.445 2,823,926 -0.41(-4.68%)
Dec 21, 2020 8.956 9.101 8.792 8.860 2,449,318 -0.06(-0.65%)
Dec 18, 2020 9.448 9.448 8.908 8.917 7,510,206 -0.56(-5.90%)
Dec 17, 2020 9.187 9.496 9.139 9.477 3,989,188 +0.48(+5.36%)
Dec 16, 2020 8.937 9.023 8.705 8.995 2,586,361 +0.11(+1.19%)
Dec 15, 2020 8.725 8.956 8.705 8.889 2,759,369 +0.40(+4.77%)
Dec 14, 2020 8.628 8.860 8.484 8.484 2,677,361 -0.14(-1.68%)
Dec 11, 2020 8.773 8.816 8.561 8.628 2,873,819 -0.15(-1.76%)
Dec 10, 2020 8.946 9.081 8.657 8.782 3,715,790 +0.02(+0.22%)
Dec 09, 2020 8.850 8.860 8.590 8.763 3,487,508 -0.15(-1.73%)
Dec 08, 2020 8.975 9.062 8.869 8.917 2,234,434 -0.04(-0.43%)
Dec 07, 2020 8.435 9.091 8.397 8.956 4,140,849 +0.52(+6.17%)
Dec 04, 2020 8.455 8.522 8.281 8.435 2,725,383 +0.07(+0.81%)
Dec 03, 2020 8.406 8.426 8.156 8.368 3,070,161 +0.03(+0.35%)
Dec 02, 2020 8.301 8.358 8.185 8.339 2,384,117 -0.02(-0.23%)
Dec 01, 2020 8.224 8.406 8.127 8.358 3,284,024 +0.40(+5.08%)
Nov 30, 2020 7.839 7.964 7.675 7.954 2,052,449 +0.03(+0.36%)
Nov 27, 2020 7.704 7.935 7.643 7.925 1,332,249 +0.12(+1.48%)
Nov 25, 2020 7.637 7.849 7.598 7.810 3,848,386 +0.34(+4.50%)
Nov 24, 2020 7.695 7.839 7.473 7.473 7,380,206 -0.43(-5.47%)
Nov 23, 2020 8.253 8.320 7.877 7.906 5,080,547 -0.47(-5.63%)
Nov 20, 2020 8.474 8.602 8.310 8.378 2,127,295 +0.06(+0.69%)
Nov 19, 2020 8.310 8.426 8.224 8.320 3,353,564 -0.04(-0.46%)
Nov 18, 2020 8.464 8.551 8.358 8.358 2,213,533 -0.17(-2.03%)
Nov 17, 2020 8.647 8.647 8.426 8.531 2,537,254 -0.13(-1.55%)
Nov 16, 2020 8.637 8.791 8.464 8.666 2,883,339 +0.01(+0.11%)
Nov 13, 2020 8.849 8.849 8.628 8.656 2,469,039 +0.03(+0.33%)
Nov 12, 2020 8.656 8.801 8.599 8.628 2,863,172 +0.10(+1.13%)
Nov 11, 2020 8.656 8.743 8.483 8.531 2,803,174 -0.18(-2.10%)
Nov 10, 2020 9.070 9.080 8.695 8.714 2,441,863 -0.28(-3.10%)
Nov 09, 2020 8.887 8.993 8.512 8.993 4,399,395 -0.64(-6.69%)
Nov 06, 2020 9.686 9.820 9.455 9.638 2,810,990 -0.01(-0.10%)
Nov 05, 2020 9.224 9.686 9.109 9.647 4,278,802 +0.82(+9.26%)
Nov 04, 2020 8.935 9.070 8.733 8.830 2,538,579 -0.20(-2.24%)
Nov 03, 2020 9.195 9.224 8.926 9.032 2,376,371 -0.09(-0.95%)
Nov 02, 2020 8.897 9.118 8.714 9.118 2,445,447 +0.32(+3.61%)
Oct 30, 2020 8.897 8.940 8.551 8.801 3,906,712 +0.00(+0.00%)
Oct 29, 2020 8.041 8.839 8.002 8.801 6,476,255 +0.99(+12.68%)
Oct 28, 2020 8.320 8.329 7.781 7.810 6,215,284 -0.71(-8.35%)
Oct 27, 2020 8.291 8.522 8.291 8.522 4,666,826 +0.23(+2.78%)
Oct 26, 2020 8.031 8.378 8.031 8.291 2,781,015 +0.21(+2.62%)
Oct 23, 2020 8.166 8.166 8.003 8.079 2,161,604 -0.10(-1.18%)
Oct 22, 2020 8.079 8.176 7.916 8.176 1,851,997 -0.03(-0.35%)
Oct 21, 2020 8.118 8.358 8.079 8.204 2,197,203 +0.18(+2.28%)
Oct 20, 2020 8.002 8.118 7.849 8.022 2,100,102 +0.05(+0.60%)
Oct 19, 2020 8.320 8.349 7.974 7.974 1,954,189 -0.23(-2.81%)
Oct 16, 2020 8.580 8.589 8.176 8.204 3,164,274 -0.32(-3.72%)
Oct 15, 2020 8.580 8.676 8.503 8.522 1,533,944 -0.20(-2.32%)
Oct 14, 2020 8.916 8.955 8.647 8.724 2,506,757 -0.03(-0.33%)
Oct 13, 2020 8.868 8.897 8.560 8.753 2,276,389 -0.24(-2.67%)
Oct 12, 2020 8.916 9.137 8.782 8.993 2,408,291 +0.08(+0.86%)
Oct 09, 2020 8.705 8.916 8.589 8.916 2,023,430 +0.45(+5.34%)
Oct 08, 2020 8.474 8.541 8.344 8.464 1,549,927 +0.06(+0.69%)
Oct 07, 2020 8.464 8.493 8.310 8.406 2,516,461 +0.11(+1.27%)
Oct 06, 2020 8.647 8.743 8.281 8.301 2,755,832 -0.31(-3.58%)
Oct 05, 2020 8.512 8.695 8.474 8.608 2,724,389 +0.18(+2.17%)
Oct 02, 2020 8.493 8.572 8.378 8.426 1,254,897 -0.13(-1.46%)
Oct 01, 2020 8.551 8.705 8.488 8.551 1,495,138 +0.08(+0.91%)
Sep 30, 2020 8.435 8.608 8.368 8.474 1,963,812 -0.01(-0.11%)
Sep 29, 2020 8.560 8.656 8.474 8.483 2,825,942 -0.03(-0.34%)
Sep 28, 2020 8.608 8.676 8.397 8.512 1,969,571 +0.08(+0.91%)
Sep 25, 2020 8.406 8.503 8.243 8.435 2,116,170 -0.07(-0.79%)
Sep 24, 2020 8.137 8.589 7.993 8.503 4,340,416 +0.23(+2.79%)
Sep 23, 2020 8.772 8.830 8.185 8.272 5,790,600 -0.67(-7.53%)
Sep 22, 2020 8.868 8.964 8.753 8.945 1,759,904 +0.12(+1.31%)
Sep 21, 2020 8.858 8.964 8.599 8.830 5,075,482 -0.25(-2.75%)
Sep 18, 2020 9.330 9.445 9.080 9.080 5,306,021 -0.20(-2.18%)
Sep 17, 2020 9.234 9.407 9.099 9.282 2,683,707 -0.17(-1.83%)
Sep 16, 2020 9.753 9.753 9.397 9.455 2,978,540 -0.22(-2.29%)
Sep 15, 2020 9.868 9.945 9.618 9.676 2,442,607 -0.08(-0.84%)
Sep 14, 2020 9.460 9.772 9.450 9.758 2,588,454 +0.45(+4.85%)
Sep 11, 2020 9.719 9.743 9.278 9.306 2,082,648 -0.32(-3.29%)
Sep 10, 2020 9.806 9.873 9.556 9.623 2,122,600 -0.11(-1.09%)
Sep 09, 2020 9.556 9.787 9.508 9.729 2,950,547 +0.32(+3.37%)
Sep 08, 2020 9.364 9.700 9.278 9.412 3,402,978 -0.24(-2.49%)
Sep 04, 2020 9.623 9.715 9.201 9.652 2,722,790 -0.06(-0.59%)
Sep 03, 2020 9.556 9.729 9.359 9.710 2,030,698 +0.01(+0.10%)
Sep 02, 2020 9.614 9.739 9.321 9.700 2,680,427 -0.07(-0.69%)
Sep 01, 2020 10.36 10.36 9.652 9.767 2,413,842 -0.28(-2.77%)
Aug 31, 2020 9.979 10.23 9.897 10.05 1,994,569 +0.17(+1.75%)
Aug 28, 2020 9.681 9.959 9.604 9.873 1,933,753 +0.39(+4.15%)
Aug 27, 2020 10.01 10.01 9.374 9.479 2,657,751 -0.33(-3.33%)
Aug 26, 2020 9.345 9.815 9.345 9.806 2,656,824 +0.33(+3.44%)
Aug 25, 2020 9.489 9.527 9.172 9.479 2,418,331 -0.04(-0.40%)
Aug 24, 2020 9.815 9.815 9.479 9.518 2,035,541 -0.13(-1.39%)
Aug 21, 2020 9.844 9.868 9.566 9.652 1,634,194 -0.32(-3.18%)
Aug 20, 2020 9.921 10.11 9.796 9.969 3,376,786 +0.02(+0.19%)
Aug 19, 2020 10.19 10.25 9.911 9.950 2,180,446 -0.27(-2.63%)
Aug 18, 2020 10.55 10.55 10.01 10.22 2,444,734 -0.10(-0.93%)
Aug 17, 2020 10.04 10.32 9.988 10.31 2,386,875 +0.69(+7.19%)
Aug 14, 2020 9.498 9.633 9.393 9.623 1,923,758 +0.12(+1.21%)
Aug 13, 2020 9.345 9.614 9.234 9.508 2,824,483 +0.37(+4.10%)
Aug 12, 2020 9.316 9.407 9.105 9.134 4,305,919 -0.01(-0.10%)
Aug 11, 2020 9.162 9.508 9.028 9.143 3,780,624 -0.56(-5.74%)
Aug 10, 2020 9.940 10.10 9.681 9.700 1,884,816 -0.13(-1.37%)
Aug 07, 2020 9.902 9.983 9.657 9.835 3,279,634 -0.23(-2.29%)
Aug 06, 2020 10.47 10.48 9.911 10.07 2,632,285 -0.20(-1.96%)
Aug 05, 2020 10.78 10.78 10.27 10.27 4,688,590 -0.19(-1.84%)
Aug 04, 2020 10.06 10.46 9.892 10.46 3,091,991 +0.40(+4.01%)
Aug 03, 2020 10.23 10.26 9.787 10.06 2,296,279 -0.12(-1.23%)
Jul 31, 2020 10.25 10.31 10.08 10.18 2,950,921 +0.15(+1.53%)
Jul 30, 2020 10.31 10.43 9.662 10.03 3,980,502 -0.62(-5.86%)
Jul 29, 2020 11.08 11.10 10.45 10.65 3,580,572 -0.36(-3.31%)
Jul 28, 2020 10.79 11.12 10.71 11.02 3,579,903 +0.04(+0.35%)
Jul 27, 2020 10.95 11.08 10.79 10.98 4,506,055 +0.46(+4.38%)
Jul 24, 2020 10.42 10.55 10.29 10.52 2,924,891 +0.24(+2.34%)
Jul 23, 2020 10.51 10.66 10.07 10.28 3,760,151 -0.37(-3.52%)
Jul 22, 2020 10.85 10.90 10.47 10.65 3,779,366 -0.06(-0.54%)
Jul 21, 2020 10.67 10.79 10.51 10.71 3,422,003 +0.38(+3.72%)
Jul 20, 2020 10.22 10.52 10.21 10.32 3,504,361 +0.34(+3.37%)
Jul 17, 2020 9.892 10.03 9.710 9.988 2,262,362 +0.26(+2.67%)
Jul 16, 2020 9.931 10.05 9.633 9.729 2,301,864 -0.20(-2.03%)
Jul 15, 2020 9.988 10.05 9.739 9.931 3,587,807 -0.06(-0.58%)
Jul 14, 2020 9.450 9.988 9.383 9.988 2,511,582 +0.54(+5.69%)
Jul 13, 2020 9.998 10.13 9.412 9.450 3,392,408 -0.41(-4.19%)
Jul 10, 2020 10.05 10.11 9.770 9.863 2,054,014 -0.08(-0.77%)
Jul 09, 2020 10.15 10.15 9.623 9.940 3,734,499 -0.05(-0.48%)
Jul 08, 2020 9.988 10.15 9.700 9.988 4,409,400 +0.22(+2.26%)
Jul 07, 2020 9.345 9.911 9.249 9.767 5,379,072 +0.42(+4.52%)
Jul 06, 2020 9.143 9.431 9.037 9.345 3,390,634 +0.41(+4.62%)
Jul 02, 2020 8.989 9.158 8.845 8.932 2,780,473 -0.10(-1.06%)
Jul 01, 2020 9.009 9.066 8.749 9.028 3,099,344 +0.02(+0.21%)
Jun 30, 2020 8.673 9.124 8.548 9.009 5,954,497 +0.30(+3.42%)
Jun 29, 2020 8.452 8.730 8.288 8.711 3,784,575 +0.33(+3.89%)
Jun 26, 2020 8.010 8.432 7.895 8.384 3,681,129 +0.30(+3.68%)
Jun 25, 2020 7.943 8.096 7.784 8.087 2,814,196 +0.12(+1.45%)
Jun 24, 2020 8.192 8.327 7.933 7.971 3,639,107 -0.24(-2.92%)
Jun 23, 2020 8.260 8.384 8.106 8.212 2,876,158 +0.12(+1.42%)
Jun 22, 2020 7.971 8.240 7.847 8.096 4,465,020 +0.42(+5.51%)
Jun 19, 2020 7.309 7.751 7.232 7.674 4,454,755 +0.56(+7.83%)
Jun 18, 2020 7.280 7.309 7.083 7.117 1,642,604 -0.17(-2.37%)
Jun 17, 2020 7.299 7.482 7.208 7.290 2,737,265 -0.06(-0.78%)
Jun 16, 2020 7.606 7.712 7.328 7.347 2,003,638 -0.32(-4.14%)
Jun 15, 2020 7.251 7.674 7.021 7.664 2,551,680 +0.22(+2.90%)
Jun 12, 2020 7.668 7.696 7.352 7.448 4,473,491 -0.08(-1.02%)
Jun 11, 2020 7.812 7.937 7.390 7.525 5,892,519 -0.24(-3.09%)
Jun 10, 2020 7.553 7.793 7.208 7.764 4,085,362 +0.30(+3.98%)
Jun 09, 2020 7.649 7.721 7.410 7.467 2,415,850 -0.03(-0.38%)
Jun 08, 2020 7.237 7.506 7.122 7.496 5,047,133 +0.35(+4.83%)
Jun 05, 2020 7.045 7.160 6.940 7.151 3,543,761 -0.25(-3.37%)
Jun 04, 2020 7.381 7.467 7.290 7.400 2,148,738 +0.17(+2.39%)
Jun 03, 2020 7.285 7.362 7.093 7.228 3,522,565 -0.25(-3.33%)
Jun 02, 2020 7.927 7.985 7.462 7.477 3,021,469 -0.49(-6.14%)
Jun 01, 2020 7.831 7.966 7.745 7.966 1,531,291 +0.20(+2.59%)
May 29, 2020 7.889 7.908 7.697 7.764 2,857,522 +0.10(+1.25%)
May 28, 2020 7.831 7.994 7.544 7.668 3,637,756 -0.03(-0.37%)
May 27, 2020 7.247 7.716 7.160 7.697 2,737,189 +0.23(+3.08%)
May 26, 2020 7.764 7.831 7.438 7.467 3,504,082 -0.43(-5.46%)
May 22, 2020 7.956 8.186 7.831 7.899 2,953,812 -0.02(-0.24%)
May 21, 2020 7.918 7.966 7.678 7.918 2,040,432 -0.13(-1.67%)
May 20, 2020 8.148 8.177 7.908 8.052 4,080,538 -0.06(-0.71%)
May 19, 2020 7.985 8.301 7.937 8.109 4,606,275 +0.33(+4.19%)
May 18, 2020 8.148 8.205 7.697 7.783 3,623,943 -0.35(-4.36%)
May 15, 2020 8.129 8.224 7.956 8.138 4,127,763 +0.29(+3.66%)
May 14, 2020 7.429 7.870 7.328 7.851 4,089,689 +0.40(+5.41%)
May 13, 2020 7.707 7.726 7.275 7.448 3,899,456 -0.07(-0.89%)
May 12, 2020 7.640 7.860 7.477 7.515 3,070,409 -0.09(-1.13%)
May 11, 2020 7.918 8.004 7.501 7.601 4,128,673 -0.33(-4.11%)
May 08, 2020 8.119 8.301 7.812 7.927 3,070,341 -0.25(-3.05%)
May 07, 2020 7.985 8.244 7.707 8.177 5,508,761 +0.29(+3.65%)
May 06, 2020 7.966 8.100 7.793 7.889 2,665,948 -0.27(-3.29%)
May 05, 2020 7.937 8.220 7.736 8.157 2,164,934 +0.15(+1.92%)
May 04, 2020 8.244 8.253 7.937 8.004 3,332,232 -0.05(-0.60%)
May 01, 2020 7.515 8.090 7.477 8.052 4,108,568 +0.32(+4.09%)
Apr 30, 2020 8.004 8.407 7.688 7.736 7,125,449 -0.17(-2.18%)
Apr 29, 2020 7.841 7.946 7.448 7.908 5,301,077 +0.07(+0.86%)
Apr 28, 2020 7.812 7.946 7.659 7.841 3,782,182 +0.05(+0.61%)
Apr 27, 2020 7.937 7.975 7.525 7.793 5,198,853 +0.05(+0.62%)
Apr 24, 2020 7.582 7.841 7.218 7.745 5,800,067 +0.38(+5.21%)
Apr 23, 2020 7.189 7.697 7.189 7.362 5,792,268 +0.34(+4.77%)
Apr 22, 2020 6.624 7.112 6.566 7.026 5,794,802 +0.71(+11.23%)
Apr 21, 2020 6.154 6.422 6.068 6.317 2,845,593 -0.06(-0.90%)
Apr 20, 2020 6.173 6.518 6.052 6.374 3,652,275 +0.26(+4.23%)
Apr 17, 2020 6.135 6.365 5.953 6.116 8,412,012 -0.37(-5.76%)
Apr 16, 2020 6.365 6.672 6.303 6.489 3,381,981 +0.17(+2.73%)
Apr 15, 2020 6.355 6.604 6.116 6.317 3,521,156 -0.19(-2.95%)
Apr 14, 2020 6.787 7.285 6.355 6.509 5,441,331 -0.13(-2.02%)
Apr 13, 2020 6.068 6.700 5.723 6.643 5,630,615 +0.57(+9.31%)
Apr 09, 2020 5.847 6.149 5.799 6.077 3,259,793 +0.48(+8.56%)
Apr 08, 2020 5.521 5.742 5.464 5.598 1,679,302 +0.08(+1.39%)
Apr 07, 2020 5.646 5.828 5.473 5.521 2,453,086 -0.03(-0.52%)
Apr 06, 2020 5.550 5.761 5.425 5.550 3,798,758 +0.14(+2.66%)
Apr 03, 2020 5.416 5.627 5.368 5.406 2,328,080 -0.02(-0.35%)
Apr 02, 2020 5.253 5.641 5.215 5.425 3,179,404 +0.29(+5.60%)
Apr 01, 2020 4.783 5.387 4.726 5.138 4,677,231 +0.35(+7.20%)
Mar 31, 2020 4.754 5.061 4.707 4.793 2,519,398 -0.06(-1.19%)
Mar 30, 2020 5.109 5.363 4.678 4.850 3,148,869 -0.25(-4.89%)
Mar 27, 2020 5.464 5.579 4.956 5.100 3,103,621 -0.47(-8.43%)
Mar 26, 2020 5.694 6.077 5.291 5.569 4,274,505 -0.02(-0.34%)
Mar 25, 2020 5.176 5.761 5.032 5.588 4,918,800 +0.35(+6.78%)
Mar 24, 2020 5.368 5.397 4.898 5.234 4,820,383 +0.55(+11.66%)
Mar 23, 2020 4.544 5.052 4.151 4.687 5,315,745 +0.42(+9.89%)
Mar 20, 2020 5.397 5.406 4.218 4.266 7,087,627 -0.84(-16.51%)
Mar 19, 2020 4.841 5.933 4.251 5.109 6,264,092 +0.21(+4.31%)
Mar 18, 2020 5.560 6.183 4.659 4.898 5,957,557 -0.93(-15.95%)
Mar 17, 2020 4.467 5.857 4.371 5.828 7,939,229 +1.31(+29.09%)
Mar 16, 2020 3.269 4.735 3.202 4.515 7,845,109 +0.80(+21.55%)
Mar 13, 2020 4.688 4.727 3.662 3.714 8,012,051 -0.89(-19.29%)
Mar 12, 2020 4.736 5.070 4.163 4.602 4,862,080 -0.62(-11.88%)
Mar 11, 2020 5.672 5.734 5.194 5.223 3,512,430 -0.49(-8.53%)
Mar 10, 2020 5.825 5.939 5.433 5.710 3,683,784 -0.04(-0.66%)
Mar 09, 2020 5.882 6.073 5.605 5.748 3,863,597 -0.45(-7.24%)
Mar 06, 2020 6.054 6.250 5.767 6.197 4,377,493 +0.18(+3.02%)
Mar 05, 2020 5.882 6.102 5.796 6.016 4,134,231 +0.21(+3.62%)
Mar 04, 2020 5.920 5.958 5.672 5.806 4,278,864 -0.06(-0.98%)
Mar 03, 2020 5.777 6.102 5.615 5.863 3,947,085 +0.19(+3.37%)
Mar 02, 2020 5.729 5.748 5.433 5.672 5,588,459 +0.11(+1.89%)
Feb 28, 2020 5.471 5.720 5.357 5.567 7,304,828 -0.16(-2.83%)
Feb 27, 2020 6.350 6.359 5.681 5.729 5,753,201 -0.54(-8.68%)
Feb 26, 2020 6.235 6.431 6.149 6.273 3,347,799 -0.02(-0.30%)
Feb 25, 2020 6.522 6.617 6.283 6.293 5,588,716 -0.32(-4.91%)
Feb 24, 2020 6.827 6.837 6.491 6.617 4,134,162 -0.04(-0.57%)
Feb 21, 2020 6.579 6.741 6.493 6.655 4,120,283 +0.17(+2.65%)
Feb 20, 2020 6.302 6.674 6.245 6.484 4,742,787 +0.25(+3.98%)
Feb 19, 2020 6.111 6.264 5.949 6.235 3,334,552 +0.16(+2.67%)
Feb 18, 2020 5.758 6.092 5.739 6.073 3,898,676 +0.34(+6.00%)
Feb 14, 2020 5.739 5.815 5.662 5.729 3,298,174 -0.04(-0.66%)
Feb 13, 2020 5.806 5.882 5.748 5.767 1,068,843 +0.03(+0.50%)
Feb 12, 2020 5.939 5.939 5.681 5.739 2,651,706 -0.21(-3.53%)
Feb 11, 2020 5.882 5.949 5.806 5.949 3,273,057 +0.07(+1.14%)
Feb 10, 2020 5.863 5.920 5.777 5.882 1,955,249 +0.05(+0.82%)
Feb 07, 2020 5.968 6.016 5.825 5.834 1,894,934 -0.13(-2.24%)
Feb 06, 2020 5.930 5.987 5.868 5.968 1,082,406 +0.09(+1.46%)
Feb 05, 2020 5.777 5.949 5.748 5.882 1,242,491 +0.09(+1.48%)
Feb 04, 2020 5.777 5.891 5.681 5.796 4,602,945 -0.12(-2.10%)
Feb 03, 2020 5.977 6.035 5.872 5.920 2,812,575 -0.10(-1.59%)
Jan 31, 2020 5.987 6.111 5.977 6.016 4,178,720 +0.02(+0.32%)
Jan 30, 2020 6.168 6.206 5.949 5.997 3,621,565 -0.15(-2.48%)
Jan 29, 2020 5.872 6.216 5.872 6.149 4,233,434 +0.27(+4.55%)
Jan 28, 2020 5.863 5.930 5.834 5.882 3,459,193 -0.05(-0.81%)
Jan 27, 2020 6.130 6.149 5.853 5.930 4,094,828 -0.12(-2.05%)
Jan 24, 2020 5.920 6.082 5.863 6.054 2,780,612 +0.13(+2.26%)
Jan 23, 2020 5.634 5.958 5.634 5.920 3,200,965 +0.26(+4.55%)
Jan 22, 2020 5.729 5.767 5.634 5.662 2,411,545 -0.04(-0.67%)
Jan 21, 2020 5.395 5.729 5.366 5.701 5,524,663 +0.34(+6.42%)
Jan 17, 2020 5.357 5.452 5.242 5.357 1,652,909 +0.02(+0.36%)
Jan 16, 2020 5.385 5.385 5.252 5.338 1,675,351 -0.16(-2.95%)
Jan 15, 2020 5.338 5.500 5.290 5.500 3,392,641 +0.17(+3.23%)
Jan 14, 2020 5.156 5.347 5.156 5.328 3,483,323 +0.13(+2.57%)
Jan 13, 2020 5.433 5.433 5.175 5.194 1,779,647 -0.30(-5.39%)
Jan 10, 2020 5.299 5.500 5.261 5.490 1,569,128 +0.23(+4.36%)
Jan 09, 2020 5.309 5.376 5.252 5.261 1,201,445 -0.11(-2.13%)
Jan 08, 2020 5.662 5.662 5.319 5.376 2,314,479 -0.24(-4.25%)
Jan 07, 2020 5.567 5.691 5.510 5.615 1,382,173 +0.04(+0.69%)
Jan 06, 2020 5.748 5.758 5.548 5.576 2,271,769 -0.02(-0.34%)
Jan 03, 2020 5.806 5.815 5.576 5.595 2,370,500 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.