Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.96 -0.14 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 29.99 30.07 29.95 29.99 12,677 +0.01(+0.04%)
Dec 28, 2023 29.97 30.07 29.96 29.98 31,240 +0.05(+0.15%)
Dec 27, 2023 29.93 30.00 29.85 29.94 32,981 +0.01(+0.04%)
Dec 26, 2023 29.89 29.93 29.83 29.92 20,806 +0.07(+0.24%)
Dec 22, 2023 29.72 29.86 29.72 29.85 16,597 +0.01(+0.04%)
Dec 21, 2023 29.76 29.84 29.71 29.84 15,130 +0.30(+1.00%)
Dec 20, 2023 29.72 29.84 29.54 29.54 15,301 -0.27(-0.92%)
Dec 19, 2023 29.78 29.82 29.77 29.82 4,493 +0.19(+0.65%)
Dec 18, 2023 29.68 29.68 29.56 29.63 20,573 +0.09(+0.31%)
Dec 15, 2023 29.66 29.69 29.52 29.54 14,970 -0.16(-0.54%)
Dec 14, 2023 29.67 29.73 29.60 29.70 16,190 +0.10(+0.34%)
Dec 13, 2023 29.38 29.60 29.32 29.59 11,712 +0.18(+0.60%)
Dec 12, 2023 29.37 29.45 29.32 29.42 28,163 -0.04(-0.13%)
Dec 11, 2023 29.30 29.46 29.30 29.46 20,497 +0.16(+0.56%)
Dec 08, 2023 29.25 29.34 29.25 29.29 2,683 +0.09(+0.32%)
Dec 07, 2023 29.20 29.20 29.14 29.20 10,605 -0.02(-0.08%)
Dec 06, 2023 29.33 29.39 29.22 29.22 3,492 +0.06(+0.21%)
Dec 05, 2023 29.10 29.20 29.07 29.16 10,246 -0.04(-0.13%)
Dec 04, 2023 29.13 29.24 29.13 29.20 13,522 -0.12(-0.41%)
Dec 01, 2023 29.16 29.32 29.15 29.32 11,428 +0.13(+0.43%)
Nov 30, 2023 29.12 29.19 29.07 29.19 5,759 +0.16(+0.55%)
Nov 29, 2023 29.07 29.08 29.01 29.03 9,782 +0.02(+0.09%)
Nov 28, 2023 29.01 29.04 28.93 29.00 11,988 -0.05(-0.17%)
Nov 27, 2023 29.14 29.14 29.01 29.05 8,172 -0.12(-0.40%)
Nov 24, 2023 29.13 29.18 29.10 29.17 21,497 +0.10(+0.33%)
Nov 22, 2023 29.08 29.09 29.01 29.07 53,596 +0.11(+0.38%)
Nov 21, 2023 29.00 29.01 28.89 28.96 30,125 -0.10(-0.35%)
Nov 20, 2023 29.02 29.11 29.01 29.07 7,313 +0.06(+0.22%)
Nov 17, 2023 28.95 29.03 28.95 29.00 8,183 +0.17(+0.60%)
Nov 16, 2023 28.80 28.89 28.76 28.83 3,896 -0.12(-0.41%)
Nov 15, 2023 28.92 29.00 28.92 28.95 4,395 +0.11(+0.39%)
Nov 14, 2023 28.72 28.88 28.72 28.84 7,439 +0.38(+1.35%)
Nov 13, 2023 28.31 28.49 28.31 28.45 8,792 +0.06(+0.21%)
Nov 10, 2023 28.28 28.40 28.16 28.39 2,937 +0.12(+0.41%)
Nov 09, 2023 28.42 28.44 28.27 28.28 3,157 +0.02(+0.07%)
Nov 08, 2023 28.22 28.29 28.20 28.26 22,404 -0.05(-0.16%)
Nov 07, 2023 28.25 28.32 28.25 28.30 904 -0.09(-0.31%)
Nov 06, 2023 28.46 28.46 28.37 28.39 1,622 +0.00(+0.02%)
Nov 03, 2023 28.29 28.43 28.29 28.39 2,314 +0.14(+0.51%)
Nov 02, 2023 28.20 28.24 28.20 28.24 828 +0.45(+1.63%)
Nov 01, 2023 27.63 27.79 27.63 27.79 5,932 +0.27(+0.98%)
Oct 31, 2023 27.47 27.52 27.46 27.52 27,173 +0.14(+0.52%)
Oct 30, 2023 27.42 27.50 27.32 27.38 16,127 +0.24(+0.88%)
Oct 27, 2023 27.37 27.44 27.11 27.14 11,984 -0.13(-0.48%)
Oct 26, 2023 27.34 27.40 27.25 27.27 2,099 -0.16(-0.58%)
Oct 25, 2023 27.46 27.50 27.39 27.43 3,716 -0.16(-0.57%)
Oct 24, 2023 27.40 27.62 27.40 27.59 3,015 +0.27(+0.97%)
Oct 23, 2023 27.41 27.41 27.32 27.32 4,044 -0.05(-0.17%)
Oct 20, 2023 27.58 27.59 27.37 27.37 4,673 -0.33(-1.19%)
Oct 19, 2023 27.82 27.89 27.69 27.70 8,124 -0.27(-0.95%)
Oct 18, 2023 28.20 28.20 27.95 27.96 6,733 -0.39(-1.37%)
Oct 17, 2023 28.16 28.44 28.16 28.35 2,432 +0.00(+0.01%)
Oct 16, 2023 28.22 28.36 28.22 28.35 22,853 +0.10(+0.37%)
Oct 13, 2023 28.42 28.42 28.22 28.25 4,762 -0.22(-0.78%)
Oct 12, 2023 28.67 28.67 28.36 28.47 7,965 -0.06(-0.22%)
Oct 11, 2023 28.53 28.53 28.44 28.53 13,587 +0.13(+0.48%)
Oct 10, 2023 28.33 28.46 28.33 28.39 10,597 +0.34(+1.23%)
Oct 09, 2023 27.91 28.06 27.91 28.05 8,463 -0.06(-0.22%)
Oct 06, 2023 27.84 28.19 27.77 28.11 4,827 +0.26(+0.92%)
Oct 05, 2023 27.84 27.86 27.74 27.86 12,663 +0.12(+0.44%)
Oct 04, 2023 27.75 27.78 27.59 27.74 12,681 -0.04(-0.14%)
Oct 03, 2023 27.81 27.84 27.74 27.77 6,605 -0.30(-1.06%)
Oct 02, 2023 28.25 28.25 28.05 28.07 2,346 -0.20(-0.70%)
Sep 29, 2023 28.56 28.56 28.25 28.27 26,253 -0.06(-0.23%)
Sep 28, 2023 28.20 28.37 28.20 28.34 4,736 +0.07(+0.26%)
Sep 27, 2023 28.32 28.33 28.14 28.26 12,677 +0.06(+0.20%)
Sep 26, 2023 28.37 28.37 28.18 28.21 15,211 -0.28(-0.99%)
Sep 25, 2023 28.42 28.54 28.49 28.49 11,393 -0.08(-0.27%)
Sep 22, 2023 28.63 28.67 28.56 28.57 1,960 +0.10(+0.34%)
Sep 21, 2023 28.64 28.64 28.42 28.47 9,177 -0.40(-1.40%)
Sep 20, 2023 28.98 29.05 28.86 28.87 4,231 -0.04(-0.12%)
Sep 19, 2023 28.94 28.94 28.88 28.91 3,343 -0.02(-0.06%)
Sep 18, 2023 28.93 28.97 28.92 28.93 4,102 -0.08(-0.27%)
Sep 15, 2023 29.17 29.18 29.00 29.00 8,492 -0.12(-0.43%)
Sep 14, 2023 28.93 29.16 28.93 29.13 14,659 +0.44(+1.52%)
Sep 13, 2023 28.76 28.76 28.65 28.69 6,640 -0.07(-0.25%)
Sep 12, 2023 28.82 28.82 28.76 28.76 2,263 -0.06(-0.22%)
Sep 11, 2023 28.73 28.84 28.69 28.83 6,758 +0.19(+0.65%)
Sep 08, 2023 28.62 28.68 28.62 28.64 4,628 +0.03(+0.11%)
Sep 07, 2023 28.62 28.67 28.61 28.61 6,255 -0.16(-0.55%)
Sep 06, 2023 28.84 28.84 28.71 28.77 3,543 -0.13(-0.45%)
Sep 05, 2023 28.88 28.94 28.84 28.90 4,702 -0.02(-0.07%)
Sep 01, 2023 28.90 28.93 28.87 28.92 8,140 +0.19(+0.65%)
Aug 31, 2023 28.86 28.86 28.70 28.73 2,543 -0.08(-0.27%)
Aug 30, 2023 28.82 28.85 28.75 28.81 12,890 -0.05(-0.17%)
Aug 29, 2023 28.69 28.90 28.69 28.86 8,051 +0.23(+0.79%)
Aug 28, 2023 28.52 28.63 28.52 28.63 8,733 +0.29(+1.02%)
Aug 25, 2023 28.31 28.34 28.28 28.34 3,070 +0.11(+0.39%)
Aug 24, 2023 28.42 28.42 28.19 28.23 4,118 -0.11(-0.38%)
Aug 23, 2023 28.29 28.40 28.29 28.34 5,464 +0.24(+0.84%)
Aug 22, 2023 28.17 28.17 28.08 28.10 39,084 -0.02(-0.07%)
Aug 21, 2023 28.12 28.16 28.07 28.12 7,736 +0.07(+0.25%)
Aug 18, 2023 27.91 28.11 27.86 28.05 18,405 -0.12(-0.44%)
Aug 17, 2023 28.37 28.37 28.16 28.18 5,721 -0.12(-0.42%)
Aug 16, 2023 28.30 28.42 28.29 28.29 7,185 -0.14(-0.49%)
Aug 15, 2023 28.53 28.53 28.42 28.43 2,720 -0.33(-1.15%)
Aug 14, 2023 28.64 28.77 28.64 28.76 14,039 -0.05(-0.17%)
Aug 11, 2023 28.82 28.83 28.75 28.81 9,032 -0.19(-0.65%)
Aug 10, 2023 29.13 29.13 28.96 29.00 7,109 +0.12(+0.42%)
Aug 09, 2023 28.90 28.95 28.88 28.88 3,977 +0.03(+0.11%)
Aug 08, 2023 28.75 28.85 28.69 28.85 4,303 -0.09(-0.32%)
Aug 07, 2023 28.92 28.94 28.87 28.94 2,010 +0.18(+0.61%)
Aug 04, 2023 28.85 28.96 28.75 28.76 3,890 -0.06(-0.20%)
Aug 03, 2023 28.74 28.84 28.73 28.82 5,166 -0.04(-0.15%)
Aug 02, 2023 29.01 29.01 28.82 28.86 6,012 -0.46(-1.56%)
Aug 01, 2023 29.44 29.44 29.29 29.32 7,996 -0.22(-0.74%)
Jul 31, 2023 29.49 29.59 29.49 29.54 5,228 +0.08(+0.27%)
Jul 28, 2023 29.46 29.51 29.43 29.46 5,334 +0.29(+0.99%)
Jul 27, 2023 29.41 29.41 29.14 29.17 4,633 +0.05(+0.17%)
Jul 26, 2023 29.00 29.16 29.00 29.12 4,294 +0.01(+0.03%)
Jul 25, 2023 29.17 29.19 29.11 29.11 3,794 +0.05(+0.16%)
Jul 24, 2023 28.96 29.11 28.93 29.07 5,778 +0.10(+0.33%)
Jul 21, 2023 28.98 28.99 28.94 28.97 8,812 +0.13(+0.44%)
Jul 20, 2023 28.88 28.91 28.83 28.84 7,227 -0.05(-0.18%)
Jul 19, 2023 28.87 28.97 28.86 28.90 9,265 +0.11(+0.38%)
Jul 18, 2023 28.72 28.81 28.72 28.79 6,944 +0.11(+0.38%)
Jul 17, 2023 28.67 28.73 28.62 28.68 11,738 -0.06(-0.20%)
Jul 14, 2023 28.85 28.85 28.72 28.73 10,200 -0.11(-0.39%)
Jul 13, 2023 28.70 28.86 28.70 28.85 7,605 +0.30(+1.04%)
Jul 12, 2023 28.49 28.56 28.48 28.55 6,189 +0.26(+0.93%)
Jul 11, 2023 28.20 28.29 28.19 28.29 6,140 +0.17(+0.60%)
Jul 10, 2023 28.14 28.15 28.09 28.12 15,064 +0.05(+0.16%)
Jul 07, 2023 28.05 28.23 28.05 28.07 6,466 -0.02(-0.08%)
Jul 06, 2023 28.16 28.16 28.04 28.09 11,828 -0.51(-1.80%)
Jul 05, 2023 28.61 28.63 28.57 28.61 33,914 -0.22(-0.76%)
Jul 03, 2023 28.85 28.87 28.78 28.83 9,758 +0.12(+0.41%)
Jun 30, 2023 28.73 28.76 28.69 28.71 16,668 +0.24(+0.83%)
Jun 29, 2023 28.48 28.50 28.43 28.47 18,574 +0.03(+0.10%)
Jun 28, 2023 28.36 28.50 28.36 28.44 19,699 +0.11(+0.39%)
Jun 27, 2023 28.22 28.42 28.22 28.33 37,722 +0.16(+0.59%)
Jun 26, 2023 28.14 28.26 28.14 28.17 15,139 +0.06(+0.23%)
Jun 23, 2023 28.06 28.16 28.00 28.10 2,246 -0.35(-1.24%)
Jun 22, 2023 28.38 28.47 28.38 28.45 5,413 -0.06(-0.21%)
Jun 21, 2023 28.55 28.55 28.48 28.51 15,544 -0.07(-0.26%)
Jun 20, 2023 28.76 28.76 28.57 28.59 5,500 -0.33(-1.15%)
Jun 16, 2023 29.10 29.10 28.92 28.92 9,664 +0.01(+0.03%)
Jun 15, 2023 28.80 28.94 28.80 28.91 5,958 +0.07(+0.23%)
Jun 14, 2023 28.76 28.84 28.76 28.84 4,054 +0.14(+0.50%)
Jun 13, 2023 28.63 28.76 28.63 28.70 28,924 +0.18(+0.62%)
Jun 12, 2023 28.44 28.55 28.44 28.52 25,947 +0.12(+0.43%)
Jun 09, 2023 28.41 28.44 28.36 28.40 3,072 +0.08(+0.27%)
Jun 08, 2023 28.23 28.37 28.23 28.33 16,654 +0.08(+0.27%)
Jun 07, 2023 28.34 28.38 28.25 28.25 24,989 -0.22(-0.76%)
Jun 06, 2023 28.34 28.47 28.34 28.47 24,506 +0.26(+0.92%)
Jun 05, 2023 28.28 28.43 28.19 28.21 12,265 -0.12(-0.42%)
Jun 02, 2023 28.16 28.36 28.16 28.33 38,289 +0.48(+1.72%)
Jun 01, 2023 27.70 27.88 27.70 27.85 35,686 +0.28(+1.01%)
May 31, 2023 27.67 27.68 27.49 27.57 9,215 -0.26(-0.93%)
May 30, 2023 28.04 28.04 27.83 27.83 4,989 -0.33(-1.16%)
May 26, 2023 27.93 28.18 27.93 28.16 15,488 +0.32(+1.14%)
May 25, 2023 27.92 27.92 27.77 27.84 5,531 -0.01(-0.02%)
May 24, 2023 27.84 27.87 27.82 27.84 13,996 -0.22(-0.80%)
May 23, 2023 28.26 28.27 28.07 28.07 6,728 -0.36(-1.28%)
May 22, 2023 28.49 28.49 28.43 28.43 6,802 +0.10(+0.34%)
May 19, 2023 28.37 28.40 28.29 28.34 14,883 -0.01(-0.03%)
May 18, 2023 28.32 28.35 28.20 28.35 8,036 +0.15(+0.54%)
May 17, 2023 28.10 28.23 28.09 28.19 10,274 +0.14(+0.50%)
May 16, 2023 28.16 28.16 28.05 28.05 6,548 -0.16(-0.56%)
May 15, 2023 28.09 28.29 28.08 28.21 13,463 +0.20(+0.71%)
May 12, 2023 28.02 28.04 27.95 28.01 4,460 +0.01(+0.03%)
May 11, 2023 27.85 28.02 27.85 28.01 13,586 +0.03(+0.11%)
May 10, 2023 28.05 28.05 27.88 27.98 12,962 -0.09(-0.31%)
May 09, 2023 28.04 28.12 28.00 28.06 33,935 -0.10(-0.34%)
May 08, 2023 28.16 28.18 28.13 28.16 7,347 +0.01(+0.02%)
May 05, 2023 27.90 28.16 27.90 28.16 6,705 +0.41(+1.48%)
May 04, 2023 27.74 27.78 27.72 27.74 4,202 -0.02(-0.07%)
May 03, 2023 27.85 27.90 27.76 27.76 5,363 -0.05(-0.17%)
May 02, 2023 28.00 28.00 27.72 27.81 11,639 -0.41(-1.46%)
May 01, 2023 28.16 28.25 28.16 28.22 9,161 +0.10(+0.37%)
Apr 28, 2023 28.02 28.14 28.00 28.12 20,624 +0.05(+0.18%)
Apr 27, 2023 27.86 28.07 27.86 28.07 3,841 +0.36(+1.28%)
Apr 26, 2023 27.75 27.82 27.68 27.71 17,120 -0.02(-0.08%)
Apr 25, 2023 27.93 27.93 27.72 27.74 18,462 -0.31(-1.10%)
Apr 24, 2023 28.03 28.10 27.99 28.05 39,721 +0.00(+0.02%)
Apr 21, 2023 28.06 28.10 27.96 28.04 8,065 -0.01(-0.04%)
Apr 20, 2023 28.08 28.15 28.01 28.05 28,640 -0.09(-0.32%)
Apr 19, 2023 28.11 28.16 28.08 28.14 28,281 -0.09(-0.31%)
Apr 18, 2023 28.28 28.28 28.18 28.23 9,186 +0.04(+0.14%)
Apr 17, 2023 28.11 28.19 28.11 28.19 2,109 +0.12(+0.42%)
Apr 14, 2023 28.10 28.10 28.02 28.07 15,676 +0.03(+0.09%)
Apr 13, 2023 28.01 28.10 27.94 28.04 17,801 +0.20(+0.73%)
Apr 12, 2023 28.06 28.06 27.82 27.84 31,260 -0.09(-0.31%)
Apr 11, 2023 27.89 27.97 27.89 27.93 12,368 +0.07(+0.24%)
Apr 10, 2023 27.70 27.86 27.70 27.86 17,155 +0.17(+0.61%)
Apr 06, 2023 27.55 27.75 27.55 27.69 34,129 +0.11(+0.39%)
Apr 05, 2023 27.64 27.64 27.48 27.58 53,678 -0.10(-0.35%)
Apr 04, 2023 27.83 27.83 27.65 27.68 24,901 -0.10(-0.34%)
Apr 03, 2023 27.71 27.77 27.65 27.77 24,962 +0.05(+0.17%)
Mar 31, 2023 27.75 27.75 27.65 27.72 23,556 +0.17(+0.63%)
Mar 30, 2023 27.54 27.56 27.50 27.55 10,244 +0.19(+0.69%)
Mar 29, 2023 27.26 27.36 27.26 27.36 13,475 +0.37(+1.37%)
Mar 28, 2023 27.04 27.04 26.90 26.99 8,837 +0.04(+0.14%)
Mar 27, 2023 26.91 26.98 26.84 26.95 13,200 +0.15(+0.55%)
Mar 24, 2023 26.76 26.90 26.67 26.80 6,614 -0.08(-0.29%)
Mar 23, 2023 27.12 27.12 26.74 26.88 15,473 +0.10(+0.37%)
Mar 22, 2023 27.02 27.06 26.78 26.78 19,782 -0.22(-0.80%)
Mar 21, 2023 26.87 27.00 26.85 27.00 9,430 +0.38(+1.44%)
Mar 20, 2023 26.42 26.66 26.42 26.61 24,291 +0.19(+0.72%)
Mar 17, 2023 26.40 26.47 26.35 26.42 13,582 -0.30(-1.11%)
Mar 16, 2023 26.12 26.72 26.12 26.72 33,589 +0.34(+1.28%)
Mar 15, 2023 26.26 26.45 26.20 26.38 28,812 -0.54(-2.01%)
Mar 14, 2023 26.88 27.02 26.82 26.92 16,156 +0.15(+0.56%)
Mar 13, 2023 26.71 26.86 26.70 26.77 14,978 -0.28(-1.02%)
Mar 10, 2023 27.28 27.28 27.04 27.04 14,305 -0.36(-1.33%)
Mar 09, 2023 27.75 27.79 27.41 27.41 10,095 -0.40(-1.45%)
Mar 08, 2023 27.78 27.85 27.78 27.81 8,358 +0.11(+0.38%)
Mar 07, 2023 27.80 27.80 27.69 27.70 17,159 -0.22(-0.79%)
Mar 06, 2023 27.95 28.00 27.87 27.93 17,222 +0.00(+0.00%)
Mar 03, 2023 27.83 28.00 27.82 27.93 42,787 +0.15(+0.55%)
Mar 02, 2023 27.51 27.78 27.51 27.77 55,802 +0.20(+0.73%)
Mar 01, 2023 27.59 27.61 27.51 27.57 6,202 +0.18(+0.67%)
Feb 28, 2023 27.48 27.51 27.39 27.39 6,412 -0.13(-0.49%)
Feb 27, 2023 27.55 27.59 27.51 27.52 20,281 +0.17(+0.63%)
Feb 24, 2023 27.33 27.40 27.27 27.35 10,717 -0.31(-1.11%)
Feb 23, 2023 27.66 27.67 27.48 27.66 5,698 +0.14(+0.52%)
Feb 22, 2023 27.65 27.65 27.50 27.51 10,007 -0.09(-0.31%)
Feb 21, 2023 27.76 27.76 27.60 27.60 10,997 -0.24(-0.86%)
Feb 17, 2023 27.91 27.91 27.66 27.84 39,388 -0.10(-0.34%)
Feb 16, 2023 27.90 28.05 27.90 27.93 10,793 -0.12(-0.41%)
Feb 15, 2023 27.84 28.05 27.84 28.05 25,984 +0.08(+0.27%)
Feb 14, 2023 27.90 28.02 27.82 27.97 11,550 -0.00(-0.02%)
Feb 13, 2023 27.84 28.00 27.84 27.98 11,844 +0.27(+0.99%)
Feb 10, 2023 27.77 27.78 27.66 27.70 44,805 -0.20(-0.72%)
Feb 09, 2023 28.05 28.06 27.83 27.91 20,721 +0.05(+0.17%)
Feb 08, 2023 27.91 27.91 27.71 27.86 70,968 -0.03(-0.10%)
Feb 07, 2023 27.70 27.91 27.66 27.89 9,533 +0.07(+0.24%)
Feb 06, 2023 27.73 27.82 27.69 27.82 18,225 -0.10(-0.34%)
Feb 03, 2023 27.79 28.05 27.79 27.92 32,209 -0.08(-0.27%)
Feb 02, 2023 28.05 28.05 27.90 27.99 8,486 +0.09(+0.31%)
Feb 01, 2023 27.75 28.01 27.59 27.91 55,273 +0.11(+0.38%)
Jan 31, 2023 27.61 27.80 27.60 27.80 35,858 +0.03(+0.10%)
Jan 30, 2023 27.78 27.88 27.74 27.77 28,955 -0.15(-0.55%)
Jan 27, 2023 27.99 28.00 27.90 27.93 22,506 -0.07(-0.24%)
Jan 26, 2023 27.96 28.02 27.93 27.99 21,338 +0.13(+0.48%)
Jan 25, 2023 27.70 27.90 27.65 27.86 33,528 +0.03(+0.10%)
Jan 24, 2023 27.78 27.89 27.77 27.83 23,783 +0.00(+0.00%)
Jan 23, 2023 27.72 27.88 27.72 27.83 32,162 +0.17(+0.61%)
Jan 20, 2023 27.56 27.70 27.56 27.66 26,729 +0.24(+0.89%)
Jan 19, 2023 27.37 27.47 27.33 27.42 49,214 +0.04(+0.14%)
Jan 18, 2023 27.61 27.61 27.37 27.38 13,663 -0.12(-0.45%)
Jan 17, 2023 27.46 27.53 27.46 27.50 9,980 +0.08(+0.28%)
Jan 13, 2023 27.25 27.48 27.25 27.43 15,032 +0.11(+0.39%)
Jan 12, 2023 27.21 27.40 27.21 27.32 27,700 +0.09(+0.32%)
Jan 11, 2023 27.16 27.27 27.16 27.24 13,759 +0.16(+0.60%)
Jan 10, 2023 27.03 27.12 26.95 27.07 28,750 +0.03(+0.11%)
Jan 09, 2023 27.09 27.20 27.04 27.04 5,999 +0.05(+0.20%)
Jan 06, 2023 26.77 27.02 26.77 26.99 7,026 +0.34(+1.29%)
Jan 05, 2023 26.61 26.69 26.61 26.65 12,324 -0.04(-0.14%)
Jan 04, 2023 26.46 26.69 26.46 26.69 6,984 +0.40(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.