Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.35 -0.13 (-0.39%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.41 23.45 23.36 23.45 7,398 +0.04(+0.16%)
Dec 30, 2019 23.66 23.66 23.41 23.41 14,984 -0.22(-0.93%)
Dec 27, 2019 23.69 23.70 23.63 23.63 15,166 -0.01(-0.06%)
Dec 26, 2019 23.62 23.65 23.60 23.65 8,970 +0.10(+0.44%)
Dec 24, 2019 23.60 23.60 23.52 23.54 19,112 -0.01(-0.03%)
Dec 23, 2019 23.58 23.60 23.55 23.55 12,382 -0.00(-0.02%)
Dec 20, 2019 23.55 23.59 23.53 23.56 17,632 +0.06(+0.25%)
Dec 19, 2019 23.48 23.52 23.44 23.50 4,420 -0.01(-0.03%)
Dec 18, 2019 23.50 23.52 23.46 23.50 4,744 +0.04(+0.16%)
Dec 17, 2019 23.58 23.62 23.44 23.46 123,433 -0.11(-0.46%)
Dec 16, 2019 23.53 23.61 23.53 23.57 2,588 +0.20(+0.84%)
Dec 13, 2019 23.38 23.41 23.30 23.38 13,999 +0.14(+0.58%)
Dec 12, 2019 23.10 23.25 23.06 23.24 3,732 +0.18(+0.80%)
Dec 11, 2019 23.04 23.06 22.98 23.06 5,684 +0.10(+0.46%)
Dec 10, 2019 22.90 22.98 22.90 22.95 9,152 +0.00(+0.01%)
Dec 09, 2019 22.98 23.04 22.95 22.95 16,110 -0.10(-0.41%)
Dec 06, 2019 23.02 23.07 23.02 23.05 7,499 +0.19(+0.83%)
Dec 05, 2019 22.93 22.93 22.82 22.86 8,231 -0.02(-0.09%)
Dec 04, 2019 22.80 22.88 22.80 22.88 7,584 +0.16(+0.69%)
Dec 03, 2019 22.65 22.72 22.55 22.72 11,037 -0.10(-0.45%)
Dec 02, 2019 23.02 23.02 22.78 22.83 15,918 -0.17(-0.76%)
Nov 29, 2019 23.05 23.05 22.99 23.00 6,749 -0.19(-0.80%)
Nov 27, 2019 23.17 23.21 23.15 23.18 9,499 +0.08(+0.35%)
Nov 26, 2019 23.06 23.10 23.06 23.10 8,338 -0.02(-0.10%)
Nov 25, 2019 23.02 23.13 23.02 23.13 10,394 +0.21(+0.90%)
Nov 22, 2019 22.94 22.94 22.89 22.92 9,124 +0.07(+0.29%)
Nov 21, 2019 22.83 22.86 22.83 22.86 5,041 +0.00(+0.00%)
Nov 20, 2019 22.94 22.95 22.81 22.86 18,845 -0.10(-0.45%)
Nov 19, 2019 23.00 23.05 22.93 22.96 7,927 +0.01(+0.05%)
Nov 18, 2019 22.98 22.98 22.90 22.95 9,069 -0.00(-0.02%)
Nov 15, 2019 22.85 22.96 22.85 22.95 9,249 +0.12(+0.52%)
Nov 14, 2019 22.84 22.89 22.80 22.83 4,313 -0.05(-0.22%)
Nov 13, 2019 22.88 22.91 22.86 22.88 8,491 -0.08(-0.36%)
Nov 12, 2019 22.96 23.02 22.94 22.97 9,639 -0.01(-0.04%)
Nov 11, 2019 22.96 22.98 22.94 22.98 3,668 -0.06(-0.25%)
Nov 08, 2019 22.96 23.04 22.89 23.03 18,749 -0.01(-0.06%)
Nov 07, 2019 23.11 23.13 23.05 23.05 10,094 +0.10(+0.44%)
Nov 06, 2019 22.91 22.98 22.90 22.95 4,832 -0.01(-0.03%)
Nov 05, 2019 22.95 22.98 22.90 22.96 11,232 +0.06(+0.25%)
Nov 04, 2019 22.94 22.94 22.86 22.90 4,829 +0.21(+0.94%)
Nov 01, 2019 22.67 22.70 22.66 22.69 10,874 +0.20(+0.89%)
Oct 31, 2019 22.62 22.62 22.42 22.49 15,519 -0.13(-0.58%)
Oct 30, 2019 22.58 22.62 22.51 22.62 8,576 +0.04(+0.20%)
Oct 29, 2019 22.53 22.59 22.53 22.57 26,974 -0.04(-0.17%)
Oct 28, 2019 22.58 22.63 22.57 22.61 8,074 +0.10(+0.45%)
Oct 25, 2019 22.44 22.53 22.44 22.51 59,373 +0.02(+0.10%)
Oct 24, 2019 22.48 22.49 22.40 22.49 58,237 +0.12(+0.54%)
Oct 23, 2019 22.34 22.37 22.33 22.37 13,892 +0.05(+0.24%)
Oct 22, 2019 22.34 22.38 22.30 22.32 15,992 +0.01(+0.05%)
Oct 21, 2019 22.30 22.30 22.25 22.30 21,238 +0.13(+0.59%)
Oct 18, 2019 22.25 22.25 22.14 22.17 8,374 -0.09(-0.40%)
Oct 17, 2019 22.31 22.31 22.23 22.26 4,606 -0.02(-0.07%)
Oct 16, 2019 22.28 22.28 22.22 22.28 6,121 -0.00(-0.02%)
Oct 15, 2019 22.10 22.31 22.10 22.28 17,822 +0.24(+1.11%)
Oct 14, 2019 22.09 22.13 22.02 22.04 35,132 -0.09(-0.40%)
Oct 11, 2019 22.04 22.19 22.04 22.13 7,749 +0.29(+1.35%)
Oct 10, 2019 21.84 21.86 21.77 21.83 16,020 +0.06(+0.30%)
Oct 09, 2019 21.72 21.79 21.72 21.77 6,188 +0.19(+0.86%)
Oct 08, 2019 21.61 21.66 21.58 21.58 5,039 -0.19(-0.88%)
Oct 07, 2019 21.77 21.81 21.74 21.77 9,177 +0.01(+0.06%)
Oct 04, 2019 21.61 21.76 21.61 21.76 1,374 +0.14(+0.66%)
Oct 03, 2019 21.50 21.62 21.42 21.62 47,462 +0.10(+0.49%)
Oct 02, 2019 21.68 21.68 21.50 21.51 4,973 -0.38(-1.76%)
Oct 01, 2019 22.16 22.16 21.89 21.90 5,529 -0.19(-0.87%)
Sep 30, 2019 22.09 22.11 22.09 22.09 556 +0.07(+0.32%)
Sep 27, 2019 22.13 22.13 22.01 22.02 92,872 -0.12(-0.56%)
Sep 26, 2019 22.07 22.15 22.07 22.14 6,409 +0.08(+0.38%)
Sep 25, 2019 21.95 22.06 21.95 22.06 2,204 +0.05(+0.21%)
Sep 24, 2019 22.14 22.14 21.99 22.01 10,197 -0.11(-0.51%)
Sep 23, 2019 22.11 22.12 22.07 22.12 2,293 -0.04(-0.20%)
Sep 20, 2019 22.29 22.29 22.17 22.17 6,499 -0.01(-0.04%)
Sep 19, 2019 22.17 22.23 22.17 22.18 9,616 +0.02(+0.11%)
Sep 18, 2019 22.12 22.15 22.10 22.15 16,104 +0.00(+0.01%)
Sep 17, 2019 22.10 22.16 22.10 22.15 25,500 +0.04(+0.20%)
Sep 16, 2019 22.16 22.18 22.10 22.11 24,221 -0.12(-0.53%)
Sep 13, 2019 22.23 22.25 22.20 22.22 16,374 +0.06(+0.25%)
Sep 12, 2019 22.14 22.19 22.13 22.17 10,825 +0.09(+0.43%)
Sep 11, 2019 22.05 22.07 22.05 22.07 1,683 +0.19(+0.87%)
Sep 10, 2019 21.82 21.90 21.82 21.88 5,879 +0.03(+0.16%)
Sep 09, 2019 21.90 21.90 21.79 21.85 5,981 +0.02(+0.09%)
Sep 06, 2019 21.78 21.86 21.78 21.83 5,249 +0.04(+0.18%)
Sep 05, 2019 21.74 21.81 21.74 21.79 10,109 +0.21(+0.98%)
Sep 04, 2019 21.60 21.60 21.58 21.58 25,869 +0.15(+0.72%)
Sep 03, 2019 21.44 21.44 21.39 21.42 6,388 -0.03(-0.16%)
Aug 30, 2019 21.46 21.46 21.41 21.46 7,749 +0.11(+0.49%)
Aug 29, 2019 21.36 21.37 21.35 21.35 4,712 +0.19(+0.90%)
Aug 28, 2019 20.99 21.18 20.99 21.16 5,832 +0.06(+0.29%)
Aug 27, 2019 21.15 21.15 21.07 21.10 5,574 +0.01(+0.03%)
Aug 26, 2019 21.14 21.14 21.08 21.09 2,308 +0.23(+1.12%)
Aug 23, 2019 21.20 21.20 20.86 20.86 4,499 -0.33(-1.58%)
Aug 22, 2019 21.31 21.31 21.19 21.19 7,888 -0.15(-0.70%)
Aug 21, 2019 21.33 21.38 21.30 21.34 21,584 +0.19(+0.88%)
Aug 20, 2019 21.18 21.19 21.14 21.16 7,621 -0.05(-0.25%)
Aug 19, 2019 21.23 21.25 21.21 21.21 7,119 +0.17(+0.80%)
Aug 16, 2019 20.90 21.08 20.90 21.04 9,874 +0.23(+1.09%)
Aug 15, 2019 20.77 20.83 20.76 20.81 7,638 +0.07(+0.32%)
Aug 14, 2019 20.86 20.86 20.75 20.75 5,248 -0.51(-2.39%)
Aug 13, 2019 21.24 21.29 21.14 21.25 5,367 +0.25(+1.19%)
Aug 12, 2019 21.09 21.11 20.98 21.00 7,734 -0.23(-1.09%)
Aug 09, 2019 21.21 21.24 21.15 21.24 4,749 -0.09(-0.43%)
Aug 08, 2019 21.20 21.33 21.20 21.33 2,716 +0.19(+0.88%)
Aug 07, 2019 20.94 21.16 20.86 21.14 12,170 +0.13(+0.63%)
Aug 06, 2019 21.10 21.10 20.95 21.01 17,894 +0.12(+0.58%)
Aug 05, 2019 21.04 21.06 20.78 20.89 7,316 -0.56(-2.62%)
Aug 02, 2019 21.46 21.60 21.40 21.45 6,124 -0.20(-0.92%)
Aug 01, 2019 21.85 21.98 21.64 21.65 35,442 -0.18(-0.81%)
Jul 31, 2019 21.98 21.98 21.74 21.82 6,424 -0.10(-0.44%)
Jul 30, 2019 22.00 22.00 21.92 21.92 20,000 -0.23(-1.04%)
Jul 29, 2019 22.21 22.21 22.12 22.15 6,616 +0.01(+0.05%)
Jul 26, 2019 22.15 22.16 22.13 22.14 2,999 +0.12(+0.53%)
Jul 25, 2019 22.12 22.12 22.02 22.02 6,479 -0.17(-0.76%)
Jul 24, 2019 22.15 22.19 22.15 22.19 2,094 +0.01(+0.05%)
Jul 23, 2019 22.15 22.19 22.13 22.18 1,747 +0.18(+0.80%)
Jul 22, 2019 22.00 22.03 21.96 22.00 10,993 +0.06(+0.29%)
Jul 19, 2019 22.03 22.03 21.94 21.94 6,999 -0.01(-0.03%)
Jul 18, 2019 21.96 21.96 21.89 21.95 14,697 -0.07(-0.32%)
Jul 17, 2019 22.06 22.06 22.02 22.02 1,084 -0.05(-0.21%)
Jul 16, 2019 22.08 22.10 22.05 22.06 4,969 +0.02(+0.07%)
Jul 15, 2019 22.05 22.06 22.03 22.05 10,531 +0.11(+0.48%)
Jul 12, 2019 22.01 22.01 21.94 21.94 3,999 -0.07(-0.30%)
Jul 11, 2019 22.04 22.04 21.97 22.01 27,483 +0.00(+0.01%)
Jul 10, 2019 22.14 22.14 22.01 22.01 14,855 -0.03(-0.15%)
Jul 09, 2019 21.99 22.04 21.99 22.04 6,791 -0.04(-0.20%)
Jul 08, 2019 22.10 22.12 22.07 22.08 4,642 -0.12(-0.56%)
Jul 05, 2019 22.18 22.21 22.13 22.21 5,374 -0.04(-0.20%)
Jul 03, 2019 22.23 22.26 22.21 22.25 4,624 +0.09(+0.41%)
Jul 02, 2019 22.14 22.18 22.14 22.16 3,619 +0.02(+0.10%)
Jul 01, 2019 22.16 22.16 22.09 22.14 4,209 +0.25(+1.16%)
Jun 28, 2019 21.87 21.92 21.85 21.88 10,499 +0.04(+0.18%)
Jun 27, 2019 21.85 21.85 21.81 21.84 1,773 +0.01(+0.07%)
Jun 26, 2019 21.82 21.83 21.75 21.83 20,577 +0.15(+0.69%)
Jun 25, 2019 21.81 21.81 21.68 21.68 3,674 -0.16(-0.75%)
Jun 24, 2019 21.82 21.86 21.79 21.84 5,930 +0.03(+0.13%)
Jun 21, 2019 21.81 21.85 21.81 21.81 6,986 -0.14(-0.66%)
Jun 20, 2019 22.04 22.04 21.90 21.96 3,864 +0.12(+0.53%)
Jun 19, 2019 21.82 21.87 21.78 21.84 14,977 +0.10(+0.47%)
Jun 18, 2019 21.58 21.76 21.58 21.74 5,389 +0.31(+1.45%)
Jun 17, 2019 21.45 21.46 21.42 21.43 12,884 -0.03(-0.14%)
Jun 14, 2019 21.43 21.46 21.39 21.46 5,716 +0.02(+0.07%)
Jun 13, 2019 21.56 21.56 21.41 21.44 15,692 -0.05(-0.26%)
Jun 12, 2019 21.51 21.54 21.48 21.50 5,509 -0.14(-0.64%)
Jun 11, 2019 21.72 21.73 21.61 21.64 16,631 +0.11(+0.53%)
Jun 10, 2019 21.44 21.55 21.44 21.52 6,995 +0.16(+0.74%)
Jun 07, 2019 21.33 21.38 21.29 21.37 9,654 +0.21(+1.01%)
Jun 06, 2019 21.10 21.19 21.09 21.15 5,260 +0.01(+0.07%)
Jun 05, 2019 21.14 21.15 21.06 21.14 9,382 +0.02(+0.08%)
Jun 04, 2019 21.02 21.12 21.02 21.12 4,030 +0.16(+0.76%)
Jun 03, 2019 20.96 21.02 20.93 20.96 2,544 +0.03(+0.14%)
May 31, 2019 20.91 20.95 20.87 20.93 8,256 -0.19(-0.89%)
May 30, 2019 21.03 21.12 21.03 21.12 18,908 +0.12(+0.56%)
May 29, 2019 21.02 21.05 20.95 21.00 48,439 -0.10(-0.48%)
May 28, 2019 21.23 21.23 21.11 21.11 10,873 -0.04(-0.18%)
May 24, 2019 21.18 21.18 21.13 21.14 4,445 +0.13(+0.63%)
May 23, 2019 21.04 21.08 20.99 21.01 8,136 -0.31(-1.44%)
May 22, 2019 21.33 21.34 21.30 21.32 9,988 -0.06(-0.30%)
May 21, 2019 21.31 21.39 21.31 21.38 169,995 +0.16(+0.74%)
May 20, 2019 21.22 21.25 21.20 21.22 16,129 -0.09(-0.44%)
May 17, 2019 21.29 21.40 21.29 21.32 5,208 -0.13(-0.59%)
May 16, 2019 21.37 21.47 21.37 21.44 4,585 +0.15(+0.73%)
May 15, 2019 21.30 21.30 21.29 21.29 768 +0.07(+0.31%)
May 14, 2019 21.11 21.25 21.11 21.22 10,998 +0.26(+1.25%)
May 13, 2019 21.02 21.03 20.96 20.96 4,345 -0.46(-2.15%)
May 10, 2019 21.29 21.47 21.21 21.42 26,421 +0.08(+0.38%)
May 09, 2019 21.30 21.36 21.11 21.34 90,456 -0.19(-0.88%)
May 08, 2019 21.51 21.61 21.51 21.53 13,073 -0.02(-0.08%)
May 07, 2019 21.73 21.73 21.48 21.55 8,193 -0.36(-1.64%)
May 06, 2019 21.74 21.92 21.70 21.91 11,888 -0.25(-1.12%)
May 03, 2019 22.11 22.16 22.11 22.16 14,354 +0.17(+0.76%)
May 02, 2019 22.07 22.07 21.93 21.99 4,574 -0.00(-0.01%)
May 01, 2019 22.14 22.14 21.99 21.99 5,872 -0.13(-0.57%)
Apr 30, 2019 22.09 22.12 22.07 22.12 4,828 -0.02(-0.08%)
Apr 29, 2019 22.15 22.16 22.11 22.13 25,584 +0.02(+0.09%)
Apr 26, 2019 22.06 22.11 22.03 22.11 44,586 +0.09(+0.39%)
Apr 25, 2019 22.00 22.03 21.98 22.03 6,170 -0.01(-0.04%)
Apr 24, 2019 21.98 22.05 21.98 22.03 13,443 -0.12(-0.53%)
Apr 23, 2019 22.07 22.15 22.04 22.15 28,523 +0.13(+0.57%)
Apr 22, 2019 22.01 22.04 22.00 22.03 7,343 -0.07(-0.32%)
Apr 18, 2019 22.07 22.10 22.03 22.10 6,732 +0.03(+0.14%)
Apr 17, 2019 22.06 22.07 22.02 22.07 5,759 +0.05(+0.22%)
Apr 16, 2019 21.96 22.04 21.96 22.02 110,657 +0.16(+0.72%)
Apr 15, 2019 21.89 21.89 21.85 21.86 11,351 -0.04(-0.18%)
Apr 12, 2019 21.92 21.92 21.87 21.90 9,018 +0.12(+0.54%)
Apr 11, 2019 21.78 21.81 21.76 21.78 10,082 -0.06(-0.29%)
Apr 10, 2019 21.79 21.85 21.79 21.85 18,934 +0.08(+0.36%)
Apr 09, 2019 21.79 21.80 21.75 21.77 7,213 -0.10(-0.46%)
Apr 08, 2019 21.86 21.87 21.82 21.87 11,056 -0.06(-0.25%)
Apr 05, 2019 21.84 21.92 21.84 21.92 25,151 +0.13(+0.61%)
Apr 04, 2019 21.77 21.80 21.75 21.79 9,474 +0.03(+0.12%)
Apr 03, 2019 21.79 21.81 21.74 21.76 4,078 +0.12(+0.56%)
Apr 02, 2019 21.66 21.66 21.58 21.64 56,901 -0.03(-0.14%)
Apr 01, 2019 21.58 21.67 21.56 21.67 9,923 +0.29(+1.34%)
Mar 29, 2019 21.33 21.39 21.33 21.39 6,986 +0.13(+0.63%)
Mar 28, 2019 21.21 21.26 21.19 21.25 3,760 +0.09(+0.41%)
Mar 27, 2019 21.20 21.20 21.07 21.16 98,267 -0.04(-0.17%)
Mar 26, 2019 21.23 21.24 21.11 21.20 22,344 +0.09(+0.45%)
Mar 25, 2019 21.07 21.11 21.01 21.11 9,801 +0.05(+0.22%)
Mar 22, 2019 21.28 21.28 21.06 21.06 1,524 -0.46(-2.16%)
Mar 21, 2019 21.31 21.52 21.31 21.52 7,779 +0.10(+0.48%)
Mar 20, 2019 21.39 21.50 21.38 21.42 9,862 -0.04(-0.18%)
Mar 19, 2019 21.54 21.54 21.46 21.46 5,026 +0.00(+0.00%)
Mar 18, 2019 21.45 21.46 21.41 21.46 13,998 +0.13(+0.63%)
Mar 15, 2019 21.27 21.36 21.27 21.33 8,129 +0.16(+0.74%)
Mar 14, 2019 21.13 21.20 21.13 21.17 10,013 +0.00(+0.01%)
Mar 13, 2019 21.11 21.21 21.11 21.17 5,096 +0.08(+0.37%)
Mar 12, 2019 21.07 21.12 21.07 21.09 2,587 -0.01(-0.04%)
Mar 11, 2019 20.98 21.10 20.98 21.10 3,879 +0.20(+0.95%)
Mar 08, 2019 20.82 20.90 20.79 20.90 4,572 -0.09(-0.42%)
Mar 07, 2019 21.00 21.05 20.97 20.99 8,144 -0.18(-0.86%)
Mar 06, 2019 21.20 21.21 21.16 21.17 19,365 -0.05(-0.22%)
Mar 05, 2019 21.15 21.25 21.15 21.22 27,716 +0.08(+0.37%)
Mar 04, 2019 21.17 21.19 21.03 21.14 8,156 -0.04(-0.19%)
Mar 01, 2019 21.12 21.18 21.10 21.18 3,683 +0.15(+0.71%)
Feb 28, 2019 21.06 21.07 21.03 21.03 7,213 -0.04(-0.19%)
Feb 27, 2019 21.12 21.14 21.04 21.07 4,649 -0.12(-0.57%)
Feb 26, 2019 21.17 21.20 21.15 21.19 2,275 +0.00(+0.01%)
Feb 25, 2019 21.22 21.22 21.15 21.18 9,779 +0.10(+0.49%)
Feb 22, 2019 21.05 21.10 21.04 21.08 279,968 +0.14(+0.68%)
Feb 21, 2019 20.95 20.98 20.92 20.94 30,447 -0.08(-0.37%)
Feb 20, 2019 20.98 21.06 20.98 21.02 9,800 +0.09(+0.45%)
Feb 19, 2019 20.85 20.94 20.85 20.92 9,110 +0.09(+0.41%)
Feb 15, 2019 20.85 20.85 20.83 20.84 4,445 +0.12(+0.57%)
Feb 14, 2019 20.62 20.74 20.62 20.72 7,048 +0.01(+0.04%)
Feb 13, 2019 20.74 20.74 20.69 20.71 52,824 +0.06(+0.31%)
Feb 12, 2019 20.65 20.70 20.61 20.65 200,945 +0.20(+0.96%)
Feb 11, 2019 20.48 20.48 20.42 20.45 2,485 +0.02(+0.08%)
Feb 08, 2019 20.38 20.44 20.29 20.44 4,827 -0.08(-0.38%)
Feb 07, 2019 20.59 20.59 20.40 20.52 18,871 -0.15(-0.72%)
Feb 06, 2019 20.72 20.76 20.66 20.66 8,198 -0.10(-0.49%)
Feb 05, 2019 20.69 20.80 20.69 20.77 7,269 +0.21(+1.01%)
Feb 04, 2019 20.48 20.56 20.48 20.56 640 +0.08(+0.37%)
Feb 01, 2019 20.47 20.48 20.44 20.48 11,559 +0.04(+0.19%)
Jan 31, 2019 20.34 20.48 20.34 20.44 7,847 +0.03(+0.12%)
Jan 30, 2019 20.34 20.44 20.33 20.42 1,940 +0.16(+0.80%)
Jan 29, 2019 20.27 20.28 20.24 20.26 6,606 +0.08(+0.42%)
Jan 28, 2019 20.07 20.17 20.07 20.17 3,505 -0.11(-0.53%)
Jan 25, 2019 20.31 20.32 20.27 20.28 4,064 +0.13(+0.62%)
Jan 24, 2019 20.11 20.16 20.10 20.15 4,914 +0.13(+0.63%)
Jan 23, 2019 20.11 20.14 20.00 20.03 20,631 +0.06(+0.28%)
Jan 22, 2019 20.06 20.07 19.94 19.97 2,794 -0.31(-1.52%)
Jan 18, 2019 20.25 20.29 20.20 20.28 11,559 +0.26(+1.30%)
Jan 17, 2019 19.84 20.02 19.84 20.02 4,975 +0.07(+0.35%)
Jan 16, 2019 19.86 19.97 19.86 19.95 4,919 +0.12(+0.62%)
Jan 15, 2019 19.84 19.85 19.83 19.83 1,930 +0.15(+0.77%)
Jan 14, 2019 19.67 19.72 19.67 19.67 23,792 -0.11(-0.56%)
Jan 11, 2019 19.78 19.80 19.77 19.78 3,175 -0.10(-0.51%)
Jan 10, 2019 19.68 19.89 19.68 19.89 4,362 +0.15(+0.76%)
Jan 09, 2019 19.76 19.76 19.70 19.74 4,844 +0.13(+0.66%)
Jan 08, 2019 19.60 19.61 19.52 19.61 12,143 +0.18(+0.91%)
Jan 07, 2019 19.42 19.47 19.32 19.43 89,011 +0.00(+0.00%)
Jan 04, 2019 19.21 19.45 19.21 19.43 28,327 +0.53(+2.81%)
Jan 03, 2019 19.02 19.02 18.85 18.90 32,799 -0.22(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.