Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.35 -0.13 (-0.39%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.97 16.92 16.92 16.92 26,659 -0.04(-0.26%)
Dec 30, 2015 16.89 17.14 16.89 16.96 732,257 -0.04(-0.23%)
Dec 29, 2015 17.04 17.04 16.90 17.00 15,545 +0.20(+1.21%)
Dec 28, 2015 16.78 16.85 16.78 16.80 12,640 -0.13(-0.79%)
Dec 24, 2015 16.85 16.93 16.93 16.93 10,937 -0.03(-0.17%)
Dec 23, 2015 16.93 16.96 16.87 16.96 117,499 +0.27(+1.62%)
Dec 22, 2015 16.71 16.71 16.54 16.69 58,492 +0.13(+0.81%)
Dec 21, 2015 16.68 16.73 16.49 16.56 49,879 -0.02(-0.15%)
Dec 18, 2015 16.60 16.63 16.56 16.58 5,244 -0.21(-1.26%)
Dec 17, 2015 16.89 16.90 16.77 16.79 357,177 +0.03(+0.17%)
Dec 16, 2015 16.60 16.89 16.60 16.76 334,054 +0.33(+1.99%)
Dec 15, 2015 16.46 16.52 16.42 16.44 789,041 +0.15(+0.92%)
Dec 14, 2015 16.28 16.41 16.14 16.29 445,772 +0.03(+0.15%)
Dec 11, 2015 16.40 16.40 16.26 16.26 17,551 -0.39(-2.31%)
Dec 10, 2015 16.72 16.72 16.65 16.65 2,540 +0.07(+0.43%)
Dec 09, 2015 16.67 16.67 16.54 16.58 3,445 -0.21(-1.25%)
Dec 08, 2015 16.73 16.82 16.73 16.79 1,822 -0.21(-1.21%)
Dec 07, 2015 17.06 17.12 16.99 16.99 3,184 -0.11(-0.67%)
Dec 04, 2015 16.99 17.19 16.99 17.11 36,252 +0.15(+0.88%)
Dec 03, 2015 17.36 17.36 16.96 16.96 1,520 -0.29(-1.69%)
Dec 02, 2015 17.45 17.45 17.25 17.25 12,224 -0.20(-1.14%)
Dec 01, 2015 17.43 17.45 17.41 17.45 20,045 +0.14(+0.82%)
Nov 30, 2015 17.34 17.35 17.30 17.31 9,653 -0.04(-0.20%)
Nov 25, 2015 17.33 17.34 17.34 17.34 6,178 +0.06(+0.33%)
Nov 24, 2015 17.24 17.31 17.11 17.29 10,007 -0.01(-0.08%)
Nov 23, 2015 17.41 17.41 17.30 17.30 17,009 -0.06(-0.37%)
Nov 20, 2015 17.46 17.46 17.36 17.36 7,856 -0.01(-0.03%)
Nov 19, 2015 17.43 17.43 17.33 17.37 9,208 +0.07(+0.39%)
Nov 18, 2015 17.25 17.31 17.25 17.30 4,754 +0.11(+0.65%)
Nov 17, 2015 17.28 17.28 17.17 17.19 7,166 -0.00(-0.01%)
Nov 16, 2015 16.99 17.19 16.99 17.19 20,005 +0.28(+1.68%)
Nov 13, 2015 16.99 17.00 16.91 16.91 8,264 -0.14(-0.84%)
Nov 12, 2015 17.15 17.15 17.04 17.05 7,787 -0.19(-1.09%)
Nov 11, 2015 17.26 17.30 17.24 17.24 3,337 -0.02(-0.10%)
Nov 10, 2015 17.26 17.26 17.24 17.26 2,811 +0.04(+0.25%)
Nov 09, 2015 17.29 17.29 17.19 17.21 1,523 -0.24(-1.39%)
Nov 06, 2015 17.45 17.46 17.37 17.46 10,247 +0.08(+0.46%)
Nov 05, 2015 17.42 17.44 17.38 17.38 3,336 -0.01(-0.08%)
Nov 04, 2015 17.54 17.54 17.39 17.39 4,385 -0.10(-0.59%)
Nov 03, 2015 17.37 17.49 17.32 17.49 5,558 +0.14(+0.78%)
Nov 02, 2015 17.33 17.39 17.31 17.36 4,563 +0.16(+0.93%)
Oct 30, 2015 17.27 17.30 17.20 17.20 46,286 -0.11(-0.64%)
Oct 29, 2015 17.27 17.31 17.24 17.31 6,259 -0.09(-0.49%)
Oct 28, 2015 17.32 17.46 17.32 17.39 5,431 +0.09(+0.49%)
Oct 27, 2015 17.33 17.33 17.27 17.31 9,087 -0.14(-0.83%)
Oct 26, 2015 17.45 17.47 17.40 17.45 10,752 -0.12(-0.66%)
Oct 23, 2015 17.56 17.57 17.50 17.57 5,895 +0.25(+1.43%)
Oct 22, 2015 17.24 17.38 17.24 17.32 8,753 +0.35(+2.09%)
Oct 21, 2015 17.01 17.07 16.96 16.96 8,374 -0.08(-0.46%)
Oct 20, 2015 17.02 17.05 17.00 17.04 8,872 -0.01(-0.05%)
Oct 19, 2015 17.04 17.06 17.01 17.05 2,509 -0.08(-0.45%)
Oct 16, 2015 17.08 17.14 17.04 17.13 41,377 +0.04(+0.21%)
Oct 15, 2015 16.93 17.09 16.93 17.09 6,946 +0.31(+1.87%)
Oct 14, 2015 16.81 16.83 16.78 16.78 6,221 -0.06(-0.34%)
Oct 13, 2015 16.81 16.89 16.79 16.84 8,881 -0.22(-1.29%)
Oct 12, 2015 17.06 17.06 17.06 17.06 181 +0.04(+0.21%)
Oct 09, 2015 17.06 17.12 17.02 17.02 41,250 -0.09(-0.54%)
Oct 08, 2015 16.96 17.11 16.89 17.11 13,214 +0.15(+0.88%)
Oct 07, 2015 16.96 17.00 16.96 16.96 1,727 +0.19(+1.10%)
Oct 06, 2015 16.85 16.85 16.73 16.78 9,150 -0.04(-0.25%)
Oct 05, 2015 16.69 16.83 16.69 16.82 10,987 +0.32(+1.94%)
Oct 02, 2015 16.07 16.50 16.07 16.50 25,462 +0.31(+1.94%)
Oct 01, 2015 16.37 16.37 16.10 16.19 8,667 +0.09(+0.58%)
Sep 30, 2015 16.23 16.23 16.13 16.10 101,051 +0.35(+2.25%)
Sep 29, 2015 15.85 15.87 15.74 15.74 24,095 -0.18(-1.10%)
Sep 28, 2015 16.00 16.00 15.88 15.92 19,331 -0.22(-1.37%)
Sep 25, 2015 16.44 16.44 16.07 16.14 24,275 +0.06(+0.40%)
Sep 24, 2015 16.02 16.07 15.96 16.07 27,673 -0.06(-0.39%)
Sep 23, 2015 16.33 16.33 16.12 16.14 5,935 -0.07(-0.45%)
Sep 22, 2015 16.15 16.21 16.10 16.21 10,488 -0.27(-1.65%)
Sep 21, 2015 16.60 16.62 16.43 16.48 33,337 +0.02(+0.14%)
Sep 18, 2015 16.42 16.55 16.42 16.46 5,169 -0.31(-1.83%)
Sep 17, 2015 16.84 16.84 16.69 16.77 324,930 -0.07(-0.41%)
Sep 16, 2015 16.71 16.84 16.71 16.83 9,567 +0.18(+1.09%)
Sep 15, 2015 16.43 16.65 16.42 16.65 14,139 +0.19(+1.17%)
Sep 14, 2015 16.46 16.50 16.39 16.46 5,490 -0.12(-0.73%)
Sep 11, 2015 16.55 16.58 16.52 16.58 3,851 -0.02(-0.11%)
Sep 10, 2015 16.58 16.64 16.53 16.60 2,997 -0.04(-0.23%)
Sep 09, 2015 16.75 16.81 16.60 16.64 4,069 +0.01(+0.09%)
Sep 08, 2015 16.57 16.64 16.49 16.62 18,378 +0.36(+2.23%)
Sep 04, 2015 16.24 16.26 16.26 16.26 3,931 -0.28(-1.68%)
Sep 03, 2015 16.67 16.67 16.53 16.54 8,412 +0.01(+0.09%)
Sep 02, 2015 16.47 16.52 16.34 16.52 70,744 +0.34(+2.11%)
Sep 01, 2015 16.18 16.42 16.15 16.18 131,644 -0.61(-3.65%)
Aug 31, 2015 16.84 16.92 16.79 16.79 24,910 -0.18(-1.08%)
Aug 28, 2015 16.97 17.01 16.89 16.98 13,525 +0.12(+0.72%)
Aug 27, 2015 16.81 17.06 16.72 16.86 13,989 +0.26(+1.60%)
Aug 26, 2015 16.46 16.59 16.18 16.59 67,761 +0.53(+3.31%)
Aug 25, 2015 16.44 16.68 16.06 16.06 108,632 +0.16(+0.99%)
Aug 24, 2015 16.04 16.17 15.40 15.90 41,759 -0.73(-4.39%)
Aug 21, 2015 17.04 17.06 16.62 16.63 20,273 -0.56(-3.25%)
Aug 20, 2015 17.40 17.40 17.19 17.19 44,809 -0.40(-2.26%)
Aug 19, 2015 17.71 17.71 17.55 17.59 14,425 -0.24(-1.36%)
Aug 18, 2015 17.90 17.90 17.77 17.83 9,126 -0.11(-0.60%)
Aug 17, 2015 17.87 17.94 17.86 17.94 19,901 -0.01(-0.04%)
Aug 14, 2015 17.94 17.96 17.91 17.95 23,971 +0.01(+0.04%)
Aug 13, 2015 18.05 18.05 17.93 17.94 26,081 -0.01(-0.08%)
Aug 12, 2015 17.88 17.95 17.78 17.95 5,963 -0.21(-1.18%)
Aug 11, 2015 18.19 18.20 18.09 18.17 6,244 -0.26(-1.43%)
Aug 10, 2015 18.23 18.45 18.23 18.43 22,933 +0.23(+1.25%)
Aug 07, 2015 18.27 18.27 18.20 18.20 6,635 -0.08(-0.43%)
Aug 06, 2015 18.34 18.34 18.27 18.28 18,010 -0.13(-0.70%)
Aug 05, 2015 18.25 18.47 18.25 18.41 15,415 +0.11(+0.58%)
Aug 04, 2015 18.30 18.31 18.27 18.30 6,805 +0.04(+0.23%)
Aug 03, 2015 18.27 18.28 18.17 18.26 8,194 -0.02(-0.12%)
Jul 31, 2015 18.30 18.34 18.19 18.28 21,763 +0.05(+0.27%)
Jul 30, 2015 18.23 18.24 18.13 18.23 31,122 +0.00(+0.00%)
Jul 29, 2015 18.11 18.23 18.10 18.23 5,248 +0.16(+0.87%)
Jul 28, 2015 18.05 18.08 17.94 18.08 14,962 +0.27(+1.52%)
Jul 27, 2015 17.90 17.93 17.80 17.80 11,749 -0.31(-1.69%)
Jul 24, 2015 18.25 18.25 18.01 18.11 19,453 -0.15(-0.82%)
Jul 23, 2015 18.30 18.30 18.22 18.26 19,519 -0.08(-0.42%)
Jul 22, 2015 18.35 18.37 18.30 18.34 15,126 -0.12(-0.66%)
Jul 21, 2015 18.53 18.53 18.46 18.46 6,794 -0.07(-0.38%)
Jul 20, 2015 18.57 18.61 18.52 18.53 12,440 -0.04(-0.23%)
Jul 17, 2015 18.65 18.65 18.50 18.57 41,603 +0.01(+0.08%)
Jul 16, 2015 18.61 18.61 18.50 18.56 76,470 +0.24(+1.32%)
Jul 15, 2015 18.42 18.42 18.31 18.32 9,055 -0.08(-0.43%)
Jul 14, 2015 18.30 18.40 18.26 18.40 30,599 +0.10(+0.57%)
Jul 13, 2015 18.30 18.31 18.25 18.29 10,756 +0.14(+0.76%)
Jul 10, 2015 18.20 18.20 17.96 18.15 9,057 +0.42(+2.37%)
Jul 09, 2015 17.80 17.81 17.66 17.73 13,552 +0.31(+1.76%)
Jul 08, 2015 17.61 17.61 17.41 17.43 19,274 -0.48(-2.70%)
Jul 07, 2015 17.71 17.91 17.62 17.91 43,972 +0.03(+0.16%)
Jul 06, 2015 17.96 18.02 17.83 17.88 50,931 -0.34(-1.88%)
Jul 02, 2015 18.28 18.23 18.23 18.23 38,472 +0.01(+0.04%)
Jul 01, 2015 18.31 18.31 18.17 18.22 17,217 +0.16(+0.91%)
Jun 30, 2015 18.02 18.17 17.96 18.05 33,551 +0.10(+0.56%)
Jun 29, 2015 18.20 18.27 17.89 17.95 50,757 -0.60(-3.25%)
Jun 26, 2015 18.65 18.65 18.52 18.56 24,901 -0.01(-0.06%)
Jun 25, 2015 18.62 18.64 18.50 18.57 32,852 -0.04(-0.23%)
Jun 24, 2015 18.74 18.74 18.61 18.61 17,888 -0.64(-3.33%)
Jun 23, 2015 19.22 19.29 19.18 19.25 387,853 +0.23(+1.20%)
Jun 22, 2015 18.91 19.07 18.91 19.02 48,017 +0.34(+1.80%)
Jun 19, 2015 18.70 18.70 18.65 18.69 4,747 -0.06(-0.32%)
Jun 18, 2015 18.44 18.81 18.44 18.74 32,854 +0.09(+0.46%)
Jun 17, 2015 18.74 18.74 18.59 18.66 15,822 -0.11(-0.57%)
Jun 16, 2015 18.70 18.77 18.68 18.77 8,649 +0.04(+0.23%)
Jun 15, 2015 18.72 18.72 18.66 18.72 28,333 -0.14(-0.72%)
Jun 12, 2015 18.85 18.89 18.79 18.86 38,878 -0.16(-0.82%)
Jun 11, 2015 19.09 19.09 18.99 19.02 7,957 +0.06(+0.30%)
Jun 10, 2015 18.80 18.96 18.80 18.96 1,529 +0.26(+1.40%)
Jun 09, 2015 18.76 18.76 18.63 18.70 13,086 -0.09(-0.50%)
Jun 08, 2015 18.89 18.89 18.77 18.79 14,028 -0.24(-1.25%)
Jun 05, 2015 18.94 19.04 18.94 19.03 39,011 -0.00(-0.00%)
Jun 04, 2015 19.17 19.17 18.98 19.03 19,164 -0.21(-1.07%)
Jun 03, 2015 19.31 19.31 19.19 19.24 12,321 +0.04(+0.22%)
Jun 02, 2015 19.24 19.24 19.15 19.19 23,565 -0.14(-0.74%)
Jun 01, 2015 19.51 19.51 19.26 19.34 66,820 +0.06(+0.33%)
May 29, 2015 19.35 19.35 19.23 19.27 5,459 -0.17(-0.88%)
May 28, 2015 19.41 19.45 19.36 19.44 9,543 -0.07(-0.35%)
May 27, 2015 19.50 19.52 19.46 19.51 8,330 +0.14(+0.72%)
May 26, 2015 19.56 19.56 19.31 19.37 8,145 -0.15(-0.77%)
May 22, 2015 19.57 19.52 19.52 19.52 71,890 +0.03(+0.15%)
May 21, 2015 19.46 19.49 19.45 19.49 6,738 +0.05(+0.26%)
May 20, 2015 19.45 19.48 19.39 19.44 21,192 +0.05(+0.25%)
May 19, 2015 19.44 19.44 19.38 19.39 14,473 +0.09(+0.49%)
May 18, 2015 19.23 19.30 19.19 19.30 6,223 +0.06(+0.30%)
May 15, 2015 19.27 19.55 19.14 19.24 73,251 +0.04(+0.18%)
May 14, 2015 19.18 19.21 19.17 19.21 7,066 +0.19(+1.01%)
May 13, 2015 19.08 19.08 18.99 19.02 3,625 -0.05(-0.26%)
May 12, 2015 19.12 19.12 19.00 19.07 9,987 -0.07(-0.37%)
May 11, 2015 19.21 19.21 19.13 19.14 13,684 -0.15(-0.78%)
May 08, 2015 19.27 19.29 19.26 19.29 5,370 +0.41(+2.19%)
May 07, 2015 18.81 18.90 18.78 18.87 107,205 -0.01(-0.03%)
May 06, 2015 19.02 19.02 18.80 18.88 44,100 -0.15(-0.79%)
May 05, 2015 19.23 19.23 18.99 19.03 9,299 -0.31(-1.62%)
May 04, 2015 19.33 19.34 19.28 19.34 6,909 +0.12(+0.63%)
May 01, 2015 19.17 19.26 19.12 19.22 36,516 +0.16(+0.82%)
Apr 30, 2015 19.14 19.14 19.04 19.07 6,932 -0.23(-1.18%)
Apr 29, 2015 19.37 19.37 19.14 19.29 10,035 -0.24(-1.20%)
Apr 28, 2015 19.51 19.53 19.40 19.53 11,407 -0.11(-0.56%)
Apr 27, 2015 19.73 19.73 19.63 19.64 4,679 +0.09(+0.45%)
Apr 24, 2015 19.55 19.59 19.49 19.55 11,522 +0.01(+0.07%)
Apr 23, 2015 19.47 19.56 19.44 19.54 27,846 +0.01(+0.04%)
Apr 22, 2015 19.39 19.53 19.39 19.53 35,976 +0.11(+0.55%)
Apr 21, 2015 19.48 19.48 19.41 19.42 10,147 +0.14(+0.70%)
Apr 20, 2015 19.26 19.30 19.24 19.29 15,250 +0.09(+0.44%)
Apr 17, 2015 19.28 19.28 19.15 19.20 14,123 -0.26(-1.35%)
Apr 16, 2015 19.51 19.51 19.39 19.46 23,766 -0.07(-0.36%)
Apr 15, 2015 19.51 19.53 19.45 19.53 17,759 +0.11(+0.59%)
Apr 14, 2015 19.31 19.46 19.30 19.42 11,234 +0.00(+0.01%)
Apr 13, 2015 19.53 19.53 19.41 19.42 10,372 -0.09(-0.45%)
Apr 10, 2015 19.56 19.56 19.39 19.51 23,624 +0.04(+0.22%)
Apr 09, 2015 19.32 19.46 19.28 19.46 23,774 +0.21(+1.11%)
Apr 08, 2015 19.28 19.29 19.21 19.25 42,852 +0.12(+0.63%)
Apr 07, 2015 19.20 19.20 19.13 19.13 14,031 +0.09(+0.49%)
Apr 06, 2015 18.87 19.08 18.87 19.04 8,048 +0.13(+0.68%)
Apr 02, 2015 18.82 18.91 18.91 18.91 11,513 +0.09(+0.49%)
Apr 01, 2015 18.82 18.82 18.72 18.82 7,801 +0.11(+0.57%)
Mar 31, 2015 18.80 18.80 18.70 18.71 15,438 -0.23(-1.20%)
Mar 30, 2015 18.97 18.97 18.87 18.94 14,427 +0.19(+1.03%)
Mar 27, 2015 18.69 18.74 18.62 18.74 6,512 +0.02(+0.11%)
Mar 26, 2015 18.59 18.73 18.57 18.72 74,488 +0.03(+0.15%)
Mar 25, 2015 18.94 18.94 18.66 18.70 31,669 -0.31(-1.65%)
Mar 24, 2015 19.00 19.02 18.98 19.01 13,719 +0.16(+0.87%)
Mar 23, 2015 19.09 19.09 18.83 18.84 34,631 -0.13(-0.70%)
Mar 20, 2015 19.03 19.04 18.98 18.98 5,848 +0.18(+0.93%)
Mar 19, 2015 18.90 18.90 18.78 18.80 23,012 -0.10(-0.53%)
Mar 18, 2015 18.84 18.96 18.74 18.90 25,543 +0.12(+0.64%)
Mar 17, 2015 18.68 18.78 18.65 18.78 4,474 -0.01(-0.04%)
Mar 16, 2015 18.79 18.79 18.69 18.79 91,392 +0.20(+1.06%)
Mar 13, 2015 18.53 18.59 18.47 18.59 20,111 -0.04(-0.22%)
Mar 12, 2015 18.64 18.64 18.60 18.63 8,449 +0.16(+0.87%)
Mar 11, 2015 18.56 18.56 18.41 18.47 440,588 +0.11(+0.62%)
Mar 10, 2015 18.50 18.50 18.30 18.36 26,477 -0.24(-1.29%)
Mar 09, 2015 18.65 18.65 18.59 18.60 12,985 +0.01(+0.08%)
Mar 06, 2015 18.77 18.77 18.58 18.58 72,777 -0.12(-0.65%)
Mar 05, 2015 18.74 18.74 18.65 18.70 23,546 +0.10(+0.54%)
Mar 04, 2015 18.53 18.60 18.52 18.60 10,926 -0.04(-0.23%)
Mar 03, 2015 18.66 18.66 18.55 18.65 37,055 -0.15(-0.80%)
Mar 02, 2015 18.71 18.79 18.71 18.79 20,896 +0.12(+0.65%)
Feb 27, 2015 18.72 18.77 18.67 18.67 20,310 -0.05(-0.27%)
Feb 26, 2015 18.74 18.74 18.67 18.72 16,130 +0.11(+0.57%)
Feb 25, 2015 18.64 18.64 18.60 18.62 39,082 -0.06(-0.34%)
Feb 24, 2015 18.82 18.82 18.60 18.68 20,707 +0.19(+1.04%)
Feb 23, 2015 18.55 18.57 18.49 18.49 34,032 -0.14(-0.74%)
Feb 20, 2015 18.46 18.66 18.46 18.63 35,584 +0.13(+0.71%)
Feb 19, 2015 18.52 18.52 18.50 18.50 3,983 +0.04(+0.23%)
Feb 18, 2015 18.52 18.52 18.40 18.45 12,246 +0.01(+0.04%)
Feb 17, 2015 18.41 18.48 18.28 18.45 49,436 +0.09(+0.50%)
Feb 13, 2015 18.47 18.35 18.35 18.35 16,147 +0.16(+0.86%)
Feb 12, 2015 18.21 18.21 18.20 18.20 1,388 +0.18(+1.00%)
Feb 11, 2015 18.03 18.10 18.00 18.02 39,941 -0.14(-0.78%)
Feb 10, 2015 18.18 18.18 18.01 18.16 15,045 +0.24(+1.31%)
Feb 09, 2015 17.96 17.98 17.85 17.93 4,535 -0.11(-0.59%)
Feb 06, 2015 18.15 18.15 18.03 18.03 5,730 -0.03(-0.16%)
Feb 05, 2015 18.02 18.11 18.02 18.06 12,865 -0.02(-0.13%)
Feb 04, 2015 18.09 18.15 18.07 18.08 11,148 +0.05(+0.28%)
Feb 03, 2015 18.04 18.08 18.03 18.03 438,654 +0.05(+0.28%)
Feb 02, 2015 17.78 17.99 17.78 17.98 25,153 +0.25(+1.41%)
Jan 30, 2015 17.95 17.95 17.71 17.73 77,435 -0.23(-1.31%)
Jan 29, 2015 17.87 17.97 17.75 17.97 8,320 +0.26(+1.45%)
Jan 28, 2015 17.92 17.92 17.64 17.71 25,650 -0.09(-0.50%)
Jan 27, 2015 17.83 17.92 17.79 17.80 35,922 -0.21(-1.14%)
Jan 26, 2015 17.88 18.01 17.88 18.01 17,851 +0.19(+1.06%)
Jan 23, 2015 17.85 17.85 17.81 17.82 19,840 +0.08(+0.45%)
Jan 22, 2015 17.55 17.75 17.51 17.74 372,372 +0.13(+0.76%)
Jan 21, 2015 17.54 17.61 17.54 17.61 28,695 +0.13(+0.73%)
Jan 20, 2015 17.44 17.50 17.42 17.48 5,741 +0.11(+0.66%)
Jan 16, 2015 17.19 17.36 17.19 17.36 13,139 +0.19(+1.10%)
Jan 15, 2015 17.19 17.31 17.17 17.17 5,988 -0.02(-0.10%)
Jan 14, 2015 17.19 17.31 17.18 17.19 60,622 -0.16(-0.90%)
Jan 13, 2015 17.46 17.46 17.22 17.35 8,214 +0.10(+0.58%)
Jan 12, 2015 17.24 17.25 17.23 17.25 4,399 -0.08(-0.48%)
Jan 09, 2015 17.47 17.47 17.22 17.33 56,633 -0.11(-0.65%)
Jan 08, 2015 17.43 17.45 17.43 17.45 2,283 +0.30(+1.77%)
Jan 07, 2015 17.16 17.16 17.14 17.14 982 +0.17(+1.01%)
Jan 06, 2015 17.09 17.14 16.91 16.97 5,518 -0.12(-0.71%)
Jan 05, 2015 17.38 17.38 17.08 17.09 19,501 -0.31(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.