Skip to main content

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.77 -0.15 (-0.35%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.08 24.08 24.08 0 -0.08(-0.35%)
Dec 28, 2017 24.19 24.22 24.14 24.16 618,417 -0.05(-0.21%)
Dec 27, 2017 24.18 24.23 24.16 24.21 308,132 +0.00(+0.00%)
Dec 26, 2017 24.20 24.25 24.19 24.21 216,198 +0.00(+0.00%)
Dec 22, 2017 24.18 24.22 24.16 24.21 277,554 +0.04(+0.18%)
Dec 21, 2017 24.14 24.26 24.13 24.17 400,514 +0.11(+0.46%)
Dec 20, 2017 24.16 24.19 24.03 24.06 455,100 -0.13(-0.53%)
Dec 19, 2017 24.26 24.30 24.18 24.19 321,636 -0.08(-0.33%)
Dec 18, 2017 24.21 24.30 24.21 24.27 433,040 +0.23(+0.98%)
Dec 15, 2017 23.98 24.07 23.95 24.03 1,086,104 +0.08(+0.35%)
Dec 14, 2017 24.08 24.12 23.93 23.95 813,093 -0.12(-0.49%)
Dec 13, 2017 24.16 24.17 24.05 24.06 383,654 -0.09(-0.38%)
Dec 12, 2017 24.11 24.19 24.10 24.16 276,194 +0.03(+0.14%)
Dec 11, 2017 24.07 24.12 24.05 24.12 499,653 +0.08(+0.31%)
Dec 08, 2017 24.03 24.08 23.99 24.05 608,606 +0.16(+0.67%)
Dec 07, 2017 23.85 23.90 23.83 23.89 508,060 +0.04(+0.18%)
Dec 06, 2017 23.81 23.89 23.80 23.85 591,808 +0.06(+0.25%)
Dec 05, 2017 23.85 23.90 23.78 23.79 1,044,580 -0.05(-0.21%)
Dec 04, 2017 23.95 23.97 23.84 23.84 695,023 +0.05(+0.21%)
Dec 01, 2017 23.82 23.90 23.69 23.79 777,444 -0.08(-0.35%)
Nov 30, 2017 24.02 24.02 23.85 23.87 821,198 -0.08(-0.35%)
Nov 29, 2017 24.08 24.12 23.89 23.95 571,310 -0.13(-0.52%)
Nov 28, 2017 24.01 24.08 23.96 24.08 603,498 +0.23(+0.99%)
Nov 27, 2017 23.90 23.93 23.83 23.85 571,298 -0.11(-0.46%)
Nov 24, 2017 23.97 24.01 23.94 23.95 308,752 +0.07(+0.28%)
Nov 22, 2017 24.04 24.06 23.86 23.89 572,241 -0.08(-0.35%)
Nov 21, 2017 23.99 24.03 23.96 23.97 398,720 +0.11(+0.46%)
Nov 20, 2017 23.85 23.90 23.85 23.86 643,887 +0.11(+0.46%)
Nov 17, 2017 23.76 23.81 23.70 23.75 792,786 -0.11(-0.46%)
Nov 16, 2017 23.82 23.89 23.81 23.86 793,234 +0.18(+0.78%)
Nov 15, 2017 23.62 23.73 23.57 23.68 531,191 -0.12(-0.49%)
Nov 14, 2017 23.79 23.83 23.74 23.80 713,778 -0.11(-0.46%)
Nov 13, 2017 23.78 23.92 23.78 23.90 557,775 -0.08(-0.31%)
Nov 10, 2017 24.01 24.01 23.93 23.98 480,913 -0.08(-0.35%)
Nov 09, 2017 24.11 24.11 23.95 24.06 987,734 -0.24(-1.00%)
Nov 08, 2017 24.26 24.33 24.22 24.31 341,967 +0.03(+0.14%)
Nov 07, 2017 24.35 24.39 24.22 24.27 709,391 -0.17(-0.69%)
Nov 06, 2017 24.42 24.44 24.39 24.44 447,285 +0.01(+0.03%)
Nov 03, 2017 24.38 24.44 24.37 24.43 937,993 -0.02(-0.07%)
Nov 02, 2017 24.37 24.45 24.30 24.45 509,930 +0.09(+0.38%)
Nov 01, 2017 24.43 24.43 24.33 24.36 495,606 +0.06(+0.24%)
Oct 31, 2017 24.29 24.33 24.27 24.30 801,909 +0.09(+0.38%)
Oct 30, 2017 24.22 24.27 24.19 24.21 841,596 +0.03(+0.10%)
Oct 27, 2017 24.18 24.22 24.14 24.18 1,133,048 +0.04(+0.17%)
Oct 26, 2017 24.06 24.18 24.05 24.14 4,818,498 +0.19(+0.81%)
Oct 25, 2017 24.04 24.05 23.84 23.95 587,387 -0.12(-0.49%)
Oct 24, 2017 24.06 24.09 24.03 24.06 319,211 +0.03(+0.10%)
Oct 23, 2017 24.14 24.14 24.01 24.04 267,066 -0.04(-0.17%)
Oct 20, 2017 24.09 24.11 24.04 24.08 379,868 +0.04(+0.17%)
Oct 19, 2017 23.98 24.05 23.96 24.04 530,999 -0.10(-0.42%)
Oct 18, 2017 24.14 24.16 24.11 24.14 139,854 +0.07(+0.28%)
Oct 17, 2017 24.11 24.12 24.04 24.07 205,318 +0.00(+0.00%)
Oct 16, 2017 24.08 24.11 24.03 24.07 212,474 -0.03(-0.10%)
Oct 13, 2017 24.04 24.11 24.03 24.10 325,983 +0.03(+0.14%)
Oct 12, 2017 24.06 24.11 24.05 24.06 360,970 +0.01(+0.03%)
Oct 11, 2017 24.02 24.07 24.02 24.06 326,927 -0.02(-0.07%)
Oct 10, 2017 24.02 24.09 23.97 24.07 640,250 +0.13(+0.56%)
Oct 09, 2017 24.01 24.01 23.94 23.94 171,243 -0.08(-0.35%)
Oct 06, 2017 23.98 24.02 23.95 24.02 420,005 -0.01(-0.03%)
Oct 05, 2017 23.99 24.05 23.96 24.03 406,439 +0.13(+0.53%)
Oct 04, 2017 23.90 23.95 23.90 23.90 576,372 -0.08(-0.31%)
Oct 03, 2017 23.91 24.00 23.91 23.98 349,566 +0.08(+0.32%)
Oct 02, 2017 23.81 23.92 23.81 23.90 270,794 +0.12(+0.49%)
Sep 29, 2017 23.69 23.81 23.68 23.79 228,145 +0.14(+0.60%)
Sep 28, 2017 23.60 23.64 23.59 23.64 263,170 +0.04(+0.18%)
Sep 27, 2017 23.59 23.63 23.54 23.60 682,886 +0.13(+0.57%)
Sep 26, 2017 23.50 23.53 23.44 23.47 400,391 -0.01(-0.04%)
Sep 25, 2017 23.49 23.54 23.45 23.48 316,635 -0.03(-0.14%)
Sep 22, 2017 23.48 23.53 23.48 23.51 312,189 +0.06(+0.25%)
Sep 21, 2017 23.46 23.48 23.43 23.45 315,623 -0.06(-0.25%)
Sep 20, 2017 23.42 23.53 23.38 23.51 544,403 +0.09(+0.39%)
Sep 19, 2017 23.42 23.43 23.40 23.42 379,791 +0.04(+0.18%)
Sep 18, 2017 23.38 23.40 23.35 23.38 648,562 +0.08(+0.36%)
Sep 15, 2017 23.28 23.31 23.25 23.29 664,569 -0.13(-0.54%)
Sep 14, 2017 23.38 23.43 23.38 23.42 623,091 -0.05(-0.21%)
Sep 13, 2017 23.45 23.51 23.45 23.47 336,947 -0.01(-0.04%)
Sep 12, 2017 23.46 23.49 23.45 23.48 593,426 +0.03(+0.11%)
Sep 11, 2017 23.33 23.46 23.33 23.45 532,177 +0.34(+1.49%)
Sep 08, 2017 23.12 23.17 23.10 23.11 680,725 -0.06(-0.25%)
Sep 07, 2017 23.17 23.22 23.13 23.17 771,861 +0.07(+0.29%)
Sep 06, 2017 23.07 23.17 23.04 23.10 2,890,754 +0.15(+0.66%)
Sep 05, 2017 23.11 23.16 22.91 22.95 742,095 -0.29(-1.23%)
Sep 01, 2017 23.22 23.26 23.15 23.23 586,840 +0.12(+0.51%)
Aug 31, 2017 23.13 23.17 23.09 23.12 705,844 +0.13(+0.58%)
Aug 30, 2017 22.95 23.02 22.94 22.98 554,265 +0.05(+0.22%)
Aug 29, 2017 22.75 22.93 22.75 22.93 1,063,675 -0.09(-0.40%)
Aug 28, 2017 23.10 23.12 23.00 23.02 479,755 -0.07(-0.29%)
Aug 25, 2017 23.18 23.24 23.09 23.09 853,597 -0.04(-0.18%)
Aug 24, 2017 23.21 23.24 23.13 23.13 411,358 -0.01(-0.04%)
Aug 23, 2017 23.10 23.15 23.07 23.14 270,092 -0.07(-0.29%)
Aug 22, 2017 23.12 23.21 23.10 23.21 312,258 +0.25(+1.10%)
Aug 21, 2017 22.97 23.01 22.90 22.96 629,508 -0.07(-0.29%)
Aug 18, 2017 23.00 23.09 22.95 23.02 711,103 -0.01(-0.04%)
Aug 17, 2017 23.22 23.27 23.03 23.03 513,030 -0.24(-1.05%)
Aug 16, 2017 23.33 23.36 23.25 23.28 967,233 +0.08(+0.36%)
Aug 15, 2017 23.22 23.22 23.14 23.19 781,394 +0.05(+0.22%)
Aug 14, 2017 23.12 23.19 23.12 23.14 537,406 +0.29(+1.29%)
Aug 11, 2017 22.91 22.95 22.85 22.85 1,415,954 -0.13(-0.58%)
Aug 10, 2017 23.16 23.17 22.97 22.98 2,017,448 -0.37(-1.58%)
Aug 09, 2017 23.25 23.35 23.25 23.35 843,131 -0.05(-0.22%)
Aug 08, 2017 23.41 23.55 23.38 23.40 714,719 -0.08(-0.36%)
Aug 07, 2017 23.43 23.48 23.43 23.48 487,171 +0.03(+0.11%)
Aug 04, 2017 23.38 23.48 23.38 23.46 799,284 +0.24(+1.05%)
Aug 03, 2017 23.26 23.29 23.22 23.22 2,699,862 +0.02(+0.07%)
Aug 02, 2017 23.23 23.24 23.12 23.20 655,658 -0.02(-0.07%)
Aug 01, 2017 23.22 23.28 23.21 23.22 833,993 +0.16(+0.69%)
Jul 31, 2017 23.20 23.20 23.04 23.06 677,953 -0.07(-0.29%)
Jul 28, 2017 23.12 23.15 23.03 23.12 610,252 -0.10(-0.43%)
Jul 27, 2017 23.30 23.30 23.15 23.22 903,862 +0.00(+0.00%)
Jul 26, 2017 23.30 23.30 23.20 23.22 1,379,862 +0.05(+0.22%)
Jul 25, 2017 23.20 23.23 23.13 23.17 1,225,107 +0.08(+0.33%)
Jul 24, 2017 23.05 23.11 22.99 23.10 1,391,543 -0.08(-0.33%)
Jul 21, 2017 23.20 23.21 23.07 23.17 2,065,955 -0.20(-0.86%)
Jul 20, 2017 23.42 23.43 23.30 23.38 1,322,290 +0.02(+0.07%)
Jul 19, 2017 23.27 23.38 23.27 23.36 755,932 +0.12(+0.51%)
Jul 18, 2017 23.21 23.25 23.17 23.24 1,073,452 -0.12(-0.50%)
Jul 17, 2017 23.36 23.40 23.35 23.36 543,531 -0.04(-0.18%)
Jul 14, 2017 23.33 23.43 23.33 23.40 1,311,333 +0.00(+0.00%)
Jul 13, 2017 23.35 23.43 23.33 23.40 993,183 +0.06(+0.25%)
Jul 12, 2017 23.28 23.38 23.28 23.34 1,084,017 +0.25(+1.09%)
Jul 11, 2017 23.07 23.10 22.98 23.09 1,526,190 -0.03(-0.15%)
Jul 10, 2017 23.07 23.15 23.07 23.12 948,420 +0.07(+0.29%)
Jul 07, 2017 22.97 23.07 22.96 23.06 1,459,818 +0.10(+0.44%)
Jul 06, 2017 22.96 23.04 22.91 22.96 2,625,966 -0.19(-0.83%)
Jul 05, 2017 23.14 23.16 23.07 23.15 1,961,348 +0.04(+0.18%)
Jul 03, 2017 23.11 23.18 23.09 23.11 651,336 +0.13(+0.55%)
Jun 30, 2017 23.04 23.11 22.86 22.98 2,078,761 +0.01(+0.04%)
Jun 29, 2017 23.20 23.28 22.89 22.97 3,400,027 -0.40(-1.72%)
Jun 28, 2017 23.36 23.41 23.28 23.38 1,261,431 +0.08(+0.32%)
Jun 27, 2017 23.42 23.43 23.28 23.30 2,108,331 -0.24(-1.00%)
Jun 26, 2017 23.60 23.65 23.51 23.54 3,958,195 +0.10(+0.43%)
Jun 23, 2017 23.40 23.46 23.35 23.43 521,276 -0.01(-0.04%)
Jun 22, 2017 23.45 23.50 23.42 23.44 635,274 -0.02(-0.07%)
Jun 21, 2017 23.47 23.53 23.43 23.46 944,859 -0.07(-0.28%)
Jun 20, 2017 23.65 23.67 23.48 23.53 589,173 -0.17(-0.70%)
Jun 19, 2017 23.65 23.72 23.60 23.69 1,145,842 +0.17(+0.74%)
Jun 16, 2017 23.43 23.52 23.38 23.52 521,064 +0.22(+0.92%)
Jun 15, 2017 23.17 23.32 23.15 23.30 3,366,798 -0.17(-0.74%)
Jun 14, 2017 23.55 23.56 23.39 23.48 1,222,011 -0.04(-0.18%)
Jun 13, 2017 23.50 23.52 23.44 23.52 520,884 +0.13(+0.57%)
Jun 12, 2017 23.41 23.44 23.34 23.39 1,080,869 -0.10(-0.42%)
Jun 09, 2017 23.51 23.56 23.40 23.48 1,293,039 +0.06(+0.25%)
Jun 08, 2017 23.39 23.43 23.36 23.43 499,581 +0.00(+0.00%)
Jun 07, 2017 23.52 23.53 23.34 23.43 553,442 +0.02(+0.07%)
Jun 06, 2017 23.41 23.47 23.39 23.41 658,266 -0.13(-0.56%)
Jun 05, 2017 23.53 23.58 23.49 23.54 538,959 -0.13(-0.56%)
Jun 02, 2017 23.65 23.68 23.58 23.68 999,780 +0.07(+0.28%)
Jun 01, 2017 23.52 23.62 23.50 23.61 632,491 +0.17(+0.71%)
May 31, 2017 23.58 23.60 23.40 23.44 1,059,056 +0.01(+0.04%)
May 30, 2017 23.45 23.47 23.42 23.44 751,375 -0.07(-0.32%)
May 26, 2017 23.47 23.52 23.47 23.51 973,294 +0.00(+0.00%)
May 25, 2017 23.48 23.54 23.45 23.51 792,977 -0.02(-0.07%)
May 24, 2017 23.48 23.53 23.47 23.53 968,775 -0.01(-0.04%)
May 23, 2017 23.52 23.53 23.48 23.53 1,417,154 +0.07(+0.32%)
May 22, 2017 23.48 23.50 23.44 23.46 1,036,063 +0.03(+0.14%)
May 19, 2017 23.35 23.44 23.35 23.43 1,628,297 +0.12(+0.53%)
May 18, 2017 23.16 23.34 23.10 23.30 2,200,656 +0.11(+0.46%)
May 17, 2017 23.47 23.48 23.20 23.20 2,284,862 -0.46(-1.93%)
May 16, 2017 23.67 23.68 23.60 23.65 765,153 +0.08(+0.35%)
May 15, 2017 23.51 23.58 23.48 23.57 762,005 +0.03(+0.14%)
May 12, 2017 23.45 23.53 23.43 23.53 1,799,610 +0.09(+0.39%)
May 11, 2017 23.42 23.44 23.33 23.44 1,970,976 -0.04(-0.18%)
May 10, 2017 23.44 23.48 23.43 23.48 1,489,611 +0.07(+0.28%)
May 09, 2017 23.43 23.46 23.37 23.42 1,198,455 +0.07(+0.32%)
May 08, 2017 23.33 23.35 23.30 23.34 1,068,567 -0.12(-0.49%)
May 05, 2017 23.27 23.47 23.26 23.46 1,242,588 +0.26(+1.11%)
May 04, 2017 23.14 23.21 23.10 23.20 1,167,365 +0.19(+0.83%)
May 03, 2017 22.95 23.02 22.93 23.01 904,770 +0.02(+0.11%)
May 02, 2017 22.93 23.00 22.91 22.99 1,217,854 +0.10(+0.43%)
May 01, 2017 22.85 22.92 22.81 22.89 684,777 +0.11(+0.47%)
Apr 28, 2017 22.83 22.84 22.77 22.78 545,137 -0.06(-0.25%)
Apr 27, 2017 22.86 22.86 22.81 22.84 10,639,430 +0.05(+0.22%)
Apr 26, 2017 22.86 22.92 22.79 22.79 752,259 -0.08(-0.36%)
Apr 25, 2017 22.87 22.89 22.84 22.87 697,499 +0.09(+0.40%)
Apr 24, 2017 22.70 22.81 22.67 22.78 1,008,837 +0.61(+2.76%)
Apr 21, 2017 22.18 22.18 22.13 22.17 1,947,270 +0.01(+0.04%)
Apr 20, 2017 22.15 22.21 22.13 22.16 1,234,647 +0.15(+0.68%)
Apr 19, 2017 22.06 22.12 21.99 22.01 1,675,117 +0.01(+0.04%)
Apr 18, 2017 22.07 22.13 21.96 22.00 1,513,407 -0.37(-1.67%)
Apr 17, 2017 22.36 22.39 22.31 22.38 1,214,152 +0.07(+0.30%)
Apr 13, 2017 22.30 22.38 22.28 22.31 881,710 -0.09(-0.41%)
Apr 12, 2017 22.46 22.47 22.39 22.40 1,159,290 -0.09(-0.41%)
Apr 11, 2017 22.47 22.50 22.31 22.49 1,162,144 +0.08(+0.37%)
Apr 10, 2017 22.41 22.45 22.38 22.41 935,727 -0.07(-0.29%)
Apr 07, 2017 22.39 22.51 22.38 22.47 1,075,222 +0.08(+0.37%)
Apr 06, 2017 22.39 22.41 22.34 22.39 1,386,059 +0.09(+0.41%)
Apr 05, 2017 22.40 22.46 22.26 22.30 7,992,586 -0.12(-0.52%)
Apr 04, 2017 22.30 22.42 22.30 22.42 1,470,499 +0.07(+0.30%)
Apr 03, 2017 22.40 22.40 22.19 22.35 1,326,198 -0.06(-0.26%)
Mar 31, 2017 22.35 22.46 22.33 22.41 1,396,960 +0.05(+0.22%)
Mar 30, 2017 22.33 22.39 22.30 22.36 852,514 +0.03(+0.15%)
Mar 29, 2017 22.26 22.35 22.24 22.33 5,743,616 +0.02(+0.11%)
Mar 28, 2017 22.13 22.33 22.13 22.30 1,968,136 +0.15(+0.67%)
Mar 27, 2017 22.04 22.18 22.00 22.15 1,079,143 -0.04(-0.19%)
Mar 24, 2017 22.17 22.21 22.12 22.19 1,150,411 +0.04(+0.19%)
Mar 23, 2017 22.05 22.20 22.04 22.15 1,229,731 +0.07(+0.30%)
Mar 22, 2017 22.00 22.10 21.98 22.09 1,291,076 +0.03(+0.15%)
Mar 21, 2017 22.38 22.38 22.04 22.05 1,344,284 -0.20(-0.92%)
Mar 20, 2017 22.29 22.31 22.25 22.26 595,077 -0.04(-0.20%)
Mar 17, 2017 22.32 22.33 22.25 22.30 980,816 +0.07(+0.30%)
Mar 16, 2017 22.22 22.26 22.19 22.23 1,498,623 +0.11(+0.49%)
Mar 15, 2017 22.04 22.15 22.04 22.13 1,084,467 +0.08(+0.38%)
Mar 14, 2017 22.03 22.05 21.97 22.04 1,196,125 -0.07(-0.30%)
Mar 13, 2017 22.08 22.12 22.06 22.11 633,725 +0.06(+0.26%)
Mar 10, 2017 22.04 22.09 21.97 22.05 1,291,837 +0.10(+0.45%)
Mar 09, 2017 21.91 21.97 21.88 21.95 861,599 +0.11(+0.49%)
Mar 08, 2017 21.90 21.94 21.85 21.85 1,134,744 -0.02(-0.11%)
Mar 07, 2017 21.86 21.91 21.85 21.87 1,534,125 -0.09(-0.41%)
Mar 06, 2017 21.92 21.97 21.88 21.96 655,518 -0.02(-0.08%)
Mar 03, 2017 21.95 22.04 21.94 21.98 1,428,050 +0.03(+0.15%)
Mar 02, 2017 21.93 21.98 21.93 21.94 799,992 +0.00(+0.00%)
Mar 01, 2017 21.89 21.99 21.88 21.94 825,952 +0.36(+1.65%)
Feb 28, 2017 21.57 21.63 21.56 21.59 703,417 -0.02(-0.08%)
Feb 27, 2017 21.51 21.61 21.51 21.61 1,246,426 +0.01(+0.04%)
Feb 24, 2017 21.46 21.60 21.44 21.60 1,695,741 -0.09(-0.42%)
Feb 23, 2017 21.75 21.77 21.65 21.69 1,298,818 -0.03(-0.15%)
Feb 22, 2017 21.66 21.73 21.63 21.72 1,035,125 +0.01(+0.04%)
Feb 21, 2017 21.65 21.72 21.65 21.71 809,407 +0.07(+0.31%)
Feb 17, 2017 21.65 21.65 21.65 0 +0.05(+0.23%)
Feb 16, 2017 21.56 21.61 21.53 21.60 793,953 -0.02(-0.08%)
Feb 15, 2017 21.57 21.64 21.56 21.61 1,451,956 +0.04(+0.19%)
Feb 14, 2017 21.50 21.58 21.48 21.57 1,245,973 +0.06(+0.27%)
Feb 13, 2017 21.54 21.56 21.48 21.51 2,550,565 +0.11(+0.50%)
Feb 10, 2017 21.37 21.43 21.36 21.41 3,583,651 +0.05(+0.23%)
Feb 09, 2017 21.27 21.39 21.26 21.36 1,316,277 +0.16(+0.74%)
Feb 08, 2017 21.11 21.22 21.06 21.20 829,181 +0.01(+0.04%)
Feb 07, 2017 21.21 21.25 21.12 21.19 1,097,941 +0.06(+0.27%)
Feb 06, 2017 21.15 21.20 21.08 21.13 889,757 -0.16(-0.74%)
Feb 03, 2017 21.30 21.35 21.26 21.29 959,616 +0.10(+0.47%)
Feb 02, 2017 21.17 21.20 21.11 21.19 1,060,091 +0.06(+0.27%)
Feb 01, 2017 21.22 21.22 21.10 21.13 1,757,260 +0.06(+0.28%)
Jan 31, 2017 21.15 21.18 21.01 21.08 2,616,271 -0.12(-0.55%)
Jan 30, 2017 21.20 21.22 21.14 21.19 2,865,211 -0.18(-0.85%)
Jan 27, 2017 21.36 21.41 21.32 21.37 596,706 -0.01(-0.04%)
Jan 26, 2017 21.43 21.45 21.36 21.38 501,038 -0.04(-0.19%)
Jan 25, 2017 21.40 21.45 21.37 21.42 848,955 +0.16(+0.74%)
Jan 24, 2017 21.17 21.30 21.16 21.27 790,306 +0.07(+0.31%)
Jan 23, 2017 21.23 21.23 21.05 21.20 10,304,771 -0.03(-0.16%)
Jan 20, 2017 21.27 21.28 21.18 21.23 834,041 +0.02(+0.12%)
Jan 19, 2017 21.26 21.29 21.17 21.21 1,122,874 -0.08(-0.39%)
Jan 18, 2017 21.21 21.30 21.19 21.29 1,037,344 +0.07(+0.31%)
Jan 17, 2017 21.27 21.27 21.20 21.22 1,129,698 -0.21(-0.97%)
Jan 13, 2017 21.43 21.43 21.43 0 +0.06(+0.27%)
Jan 12, 2017 21.36 21.38 21.23 21.37 1,021,072 -0.02(-0.12%)
Jan 11, 2017 21.37 21.45 21.27 21.40 1,197,386 +0.09(+0.43%)
Jan 10, 2017 21.32 21.36 21.28 21.31 1,000,012 +0.01(+0.04%)
Jan 09, 2017 21.27 21.32 21.24 21.30 581,843 -0.04(-0.19%)
Jan 06, 2017 21.30 21.38 21.26 21.34 1,164,135 +0.04(+0.19%)
Jan 05, 2017 21.27 21.32 21.23 21.30 497,880 -0.02(-0.08%)
Jan 04, 2017 21.23 21.32 21.19 21.32 715,762 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.