Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.97	18.14	17.61	18.12	5,201,100	+0.05(+0.28%)
Dec 30, 2019	18.20	18.36	17.90	18.07	3,963,132	-0.14(-0.77%)
Dec 27, 2019	18.41	18.55	18.05	18.21	4,052,100	-0.18(-0.98%)
Dec 26, 2019	18.28	18.50	18.14	18.39	3,687,979	+0.17(+0.93%)
Dec 24, 2019	18.34	18.41	18.13	18.22	1,913,500	-0.05(-0.27%)
Dec 23, 2019	18.64	18.65	18.11	18.27	5,044,252	-0.21(-1.14%)
Dec 20, 2019	18.51	18.94	18.23	18.48	13,639,100	+0.08(+0.43%)
Dec 19, 2019	18.56	18.63	18.16	18.40	4,964,058	-0.10(-0.54%)
Dec 18, 2019	17.92	18.65	17.92	18.50	6,642,478	+0.59(+3.29%)
Dec 17, 2019	17.91	18.13	17.61	17.91	6,175,858	+0.03(+0.17%)
Dec 16, 2019	17.94	18.17	17.62	17.88	9,455,699	+0.18(+1.02%)
Dec 13, 2019	18.45	18.55	17.69	17.70	7,828,400	-0.78(-4.22%)
Dec 12, 2019	17.32	18.53	17.16	18.48	9,088,735	+1.18(+6.82%)
Dec 11, 2019	17.68	17.73	17.08	17.30	7,902,802	-0.53(-2.97%)
Dec 10, 2019	17.30	17.88	16.99	17.83	10,622,041	+0.44(+2.53%)
Dec 09, 2019	17.75	18.12	17.37	17.39	7,209,804	-0.43(-2.41%)
Dec 06, 2019	18.30	18.52	17.73	17.82	7,411,400	-0.25(-1.38%)
Dec 05, 2019	18.78	18.84	17.91	18.07	9,633,263	-0.63(-3.37%)
Dec 04, 2019	17.50	18.77	17.36	18.70	12,447,294	+1.37(+7.91%)
Dec 03, 2019	17.78	17.87	17.30	17.33	7,430,826	-0.83(-4.57%)
Dec 02, 2019	19.25	19.29	18.14	18.16	11,368,696	-0.98(-5.12%)
Nov 29, 2019	19.28	19.40	19.02	19.14	4,604,900	-0.14(-0.73%)
Nov 27, 2019	19.03	19.35	18.85	19.28	4,686,800	+0.13(+0.68%)
Nov 26, 2019	19.03	19.46	18.66	19.15	18,842,778	-0.02(-0.10%)
Nov 25, 2019	18.15	19.25	17.79	19.17	12,597,758	+1.16(+6.44%)
Nov 22, 2019	17.32	18.32	16.92	18.01	17,932,900	+0.86(+5.01%)
Nov 21, 2019	16.26	18.02	15.82	17.15	27,682,236	+1.26(+7.93%)
Nov 20, 2019	17.08	17.10	15.80	15.89	19,792,148	-1.21(-7.08%)
Nov 19, 2019	17.51	17.68	16.90	17.10	7,619,874	-0.77(-4.31%)
Nov 18, 2019	18.01	18.15	17.75	17.87	5,724,543	-0.20(-1.11%)
Nov 15, 2019	17.79	18.20	17.74	18.07	5,928,700	+0.49(+2.79%)
Nov 14, 2019	17.09	17.68	17.09	17.58	5,171,986	+0.39(+2.27%)
Nov 13, 2019	17.20	17.30	16.97	17.19	4,867,208	-0.34(-1.94%)
Nov 12, 2019	17.66	17.95	17.34	17.53	5,275,659	+0.02(+0.11%)
Nov 11, 2019	17.34	17.69	17.22	17.51	4,681,058	-0.24(-1.35%)
Nov 08, 2019	17.92	17.92	17.33	17.75	5,220,200	-0.33(-1.83%)
Nov 07, 2019	18.15	18.30	17.86	18.08	5,711,655	+0.13(+0.72%)
Nov 06, 2019	17.78	17.99	17.34	17.95	4,728,192	+0.19(+1.07%)
Nov 05, 2019	17.74	18.17	17.65	17.76	5,738,050	+0.24(+1.37%)
Nov 04, 2019	17.67	17.88	17.40	17.52	4,016,215	-0.02(-0.11%)
Nov 01, 2019	17.20	17.66	17.11	17.54	4,024,200	+0.50(+2.93%)
Oct 31, 2019	16.80	17.05	16.41	17.04	5,134,196	+0.18(+1.07%)
Oct 30, 2019	17.67	17.77	16.77	16.86	4,236,368	-0.89(-5.01%)
Oct 29, 2019	17.85	17.92	17.51	17.75	2,571,918	-0.20(-1.11%)
Oct 28, 2019	17.88	18.11	17.82	17.95	4,015,731	+0.19(+1.07%)
Oct 25, 2019	17.45	18.11	17.35	17.76	3,573,800	+0.22(+1.25%)
Oct 24, 2019	17.64	17.74	17.05	17.54	3,748,184	-0.09(-0.51%)
Oct 23, 2019	17.76	17.89	17.30	17.63	3,685,775	-0.10(-0.56%)
Oct 22, 2019	16.70	17.76	16.65	17.73	5,576,773	+1.13(+6.81%)
Oct 21, 2019	16.15	17.01	16.10	16.60	7,504,602	+0.29(+1.78%)
Oct 18, 2019	16.99	17.40	16.31	16.31	15,935,200	-1.79(-9.89%)
Oct 17, 2019	17.89	18.18	17.80	18.10	4,987,311	+0.29(+1.63%)
Oct 16, 2019	17.84	18.24	17.74	17.81	3,645,720	-0.08(-0.45%)
Oct 15, 2019	17.69	18.23	17.47	17.89	5,311,222	+0.41(+2.35%)
Oct 14, 2019	17.48	17.62	17.00	17.48	5,270,243	-0.02(-0.11%)
Oct 11, 2019	17.09	17.98	17.09	17.50	5,964,400	+0.66(+3.92%)
Oct 10, 2019	17.26	17.40	16.57	16.84	7,077,750	-0.34(-1.98%)
Oct 09, 2019	17.86	17.86	17.14	17.18	5,315,880	-0.52(-2.94%)
Oct 08, 2019	18.11	18.28	17.68	17.70	4,211,530	-0.77(-4.17%)
Oct 07, 2019	18.50	18.78	18.37	18.47	3,769,977	+0.01(+0.05%)
Oct 04, 2019	18.49	18.52	18.11	18.46	4,503,800	-0.10(-0.54%)
Oct 03, 2019	18.03	18.56	17.56	18.56	6,293,318	+0.41(+2.26%)
Oct 02, 2019	18.78	18.78	17.90	18.15	4,921,811	-0.94(-4.92%)
Oct 01, 2019	19.70	20.03	19.06	19.09	4,624,088	-0.50(-2.55%)
Sep 30, 2019	19.04	19.64	19.04	19.59	3,817,507	+0.65(+3.43%)
Sep 27, 2019	18.98	19.45	18.81	18.94	3,882,200	-0.06(-0.32%)
Sep 26, 2019	18.47	19.01	18.25	19.00	5,934,067	+0.47(+2.54%)
Sep 25, 2019	18.51	18.94	18.43	18.53	3,995,958	+0.10(+0.54%)
Sep 24, 2019	18.69	18.74	18.10	18.43	3,403,662	-0.09(-0.49%)
Sep 23, 2019	18.64	18.88	18.42	18.52	4,609,399	-0.35(-1.85%)
Sep 20, 2019	18.87	19.49	18.78	18.87	5,679,800	+0.02(+0.11%)
Sep 19, 2019	19.21	19.40	18.78	18.85	3,761,010	-0.11(-0.58%)
Sep 18, 2019	19.25	19.49	18.63	18.96	4,865,262	-0.40(-2.07%)
Sep 17, 2019	19.27	19.49	18.85	19.36	7,548,675	-0.08(-0.41%)
Sep 16, 2019	18.58	19.57	18.54	19.44	6,308,277	+0.57(+3.02%)
Sep 13, 2019	19.29	19.67	18.67	18.87	7,212,400	-0.14(-0.74%)
Sep 12, 2019	18.55	19.17	18.07	19.01	8,188,282	+0.36(+1.93%)
Sep 11, 2019	18.65	18.87	17.77	18.65	6,216,099	+0.10(+0.54%)
Sep 10, 2019	17.86	18.71	17.86	18.55	7,784,147	+0.68(+3.81%)
Sep 09, 2019	16.64	18.00	16.64	17.87	7,659,912	+1.16(+6.94%)
Sep 06, 2019	16.90	17.07	16.62	16.71	4,214,500	-0.11(-0.65%)
Sep 05, 2019	16.31	16.97	16.30	16.82	6,772,601	+0.70(+4.34%)
Sep 04, 2019	15.92	16.35	15.89	16.12	6,041,069	+0.26(+1.64%)
Sep 03, 2019	16.63	16.63	15.82	15.86	7,288,685	-0.65(-3.94%)
Aug 30, 2019	16.78	17.07	16.50	16.51	4,618,000	-0.10(-0.60%)
Aug 29, 2019	16.82	17.11	16.55	16.61	6,707,862	-0.06(-0.36%)
Aug 28, 2019	16.08	16.74	16.00	16.67	7,547,734	+0.52(+3.22%)
Aug 27, 2019	16.99	17.01	16.05	16.15	10,685,577	-0.77(-4.55%)
Aug 26, 2019	17.58	17.67	16.78	16.92	10,620,485	-0.61(-3.48%)
Aug 23, 2019	18.55	18.73	17.50	17.53	12,609,600	-1.80(-9.31%)
Aug 22, 2019	18.21	19.44	17.61	19.33	21,348,450	-1.00(-4.92%)
Aug 21, 2019	20.20	20.46	19.93	20.33	7,952,102	+0.41(+2.06%)
Aug 20, 2019	20.11	20.22	19.83	19.92	5,079,423	-0.31(-1.53%)
Aug 19, 2019	20.63	20.85	20.20	20.23	5,478,416	-0.13(-0.64%)
Aug 16, 2019	19.90	20.70	19.81	20.36	4,938,400	+0.67(+3.40%)
Aug 15, 2019	20.76	20.96	19.45	19.69	7,204,262	-1.16(-5.56%)
Aug 14, 2019	21.86	21.86	20.59	20.85	6,487,762	-1.82(-8.03%)
Aug 13, 2019	22.05	23.58	21.73	22.67	5,539,499	+0.63(+2.86%)
Aug 12, 2019	22.59	22.65	21.98	22.04	3,557,189	-0.78(-3.42%)
Aug 09, 2019	23.63	23.65	22.68	22.82	3,166,200	-0.86(-3.63%)
Aug 08, 2019	23.89	23.94	23.30	23.68	3,671,216	-0.07(-0.29%)
Aug 07, 2019	23.58	24.09	23.40	23.75	4,138,597	-0.11(-0.46%)
Aug 06, 2019	23.91	23.99	23.32	23.86	3,874,992	+0.09(+0.38%)
Aug 05, 2019	23.83	23.90	23.24	23.77	4,856,441	-0.39(-1.61%)
Aug 02, 2019	24.30	24.76	24.10	24.16	4,086,700	-0.15(-0.62%)
Aug 01, 2019	26.00	26.22	24.12	24.31	4,969,118	-1.64(-6.32%)
Jul 31, 2019	25.66	26.19	25.56	25.95	4,695,015	+0.20(+0.78%)
Jul 30, 2019	26.03	26.03	25.12	25.75	2,939,515	-0.41(-1.57%)
Jul 29, 2019	26.40	26.63	25.76	26.16	3,886,331	-0.24(-0.91%)
Jul 26, 2019	26.12	26.61	25.81	26.40	2,415,500	+0.19(+0.72%)
Jul 25, 2019	25.71	26.21	25.69	26.21	2,327,511	+0.36(+1.39%)
Jul 24, 2019	25.23	26.01	25.22	25.85	2,962,293	+0.58(+2.30%)
Jul 23, 2019	25.16	25.40	24.64	25.27	4,187,538	+0.17(+0.68%)
Jul 22, 2019	25.87	26.09	24.91	25.10	3,138,181	-0.74(-2.86%)
Jul 19, 2019	26.54	26.56	25.74	25.84	3,894,300	-0.53(-2.01%)
Jul 18, 2019	26.35	26.48	25.94	26.37	3,448,804	-0.02(-0.08%)
Jul 17, 2019	26.42	26.52	25.92	26.39	6,144,330	-0.02(-0.08%)
Jul 16, 2019	26.58	26.90	26.40	26.41	3,388,068	-0.29(-1.09%)
Jul 15, 2019	26.21	26.95	26.00	26.70	4,901,508	+0.20(+0.75%)
Jul 12, 2019	25.39	26.51	25.33	26.50	4,275,800	+1.03(+4.04%)
Jul 11, 2019	26.23	26.38	24.94	25.47	7,266,809	-0.31(-1.20%)
Jul 10, 2019	26.60	26.69	25.63	25.78	5,606,377	-0.62(-2.35%)
Jul 09, 2019	27.35	27.51	26.30	26.40	5,566,073	-1.15(-4.17%)
Jul 08, 2019	27.72	28.02	27.30	27.55	4,348,445	-0.24(-0.86%)
Jul 05, 2019	27.20	27.88	27.11	27.79	4,316,800	+0.50(+1.83%)
Jul 03, 2019	26.39	27.31	26.29	27.29	2,152,000	+1.10(+4.20%)
Jul 02, 2019	26.54	26.80	26.10	26.19	3,772,595	-0.42(-1.58%)
Jul 01, 2019	26.54	27.28	26.22	26.61	5,718,218	+0.51(+1.95%)
Jun 28, 2019	26.31	26.71	26.02	26.10	7,267,600	-0.22(-0.84%)
Jun 27, 2019	24.94	26.52	24.76	26.32	9,312,025	+1.52(+6.13%)
Jun 26, 2019	24.04	24.85	23.89	24.80	4,847,999	+0.84(+3.51%)
Jun 25, 2019	24.43	24.70	23.84	23.96	4,588,490	-0.51(-2.08%)
Jun 24, 2019	24.58	24.95	24.26	24.47	4,331,182	-0.12(-0.49%)
Jun 21, 2019	23.91	24.76	23.79	24.59	6,480,700	+0.67(+2.80%)
Jun 20, 2019	23.56	24.02	23.38	23.92	5,301,052	+0.64(+2.75%)
Jun 19, 2019	22.96	23.43	22.57	23.28	5,143,061	+0.42(+1.84%)
Jun 18, 2019	22.60	23.44	22.58	22.86	5,153,855	+0.33(+1.46%)
Jun 17, 2019	22.50	23.13	22.42	22.53	4,353,927	+0.02(+0.09%)
Jun 14, 2019	22.24	22.65	21.87	22.51	5,476,000	+0.30(+1.35%)
Jun 13, 2019	21.63	22.41	21.52	22.21	3,896,642	+0.37(+1.69%)
Jun 12, 2019	22.18	22.27	21.76	21.84	2,759,383	-0.34(-1.53%)
Jun 11, 2019	21.99	22.55	21.95	22.18	5,495,362	+0.36(+1.65%)
Jun 10, 2019	22.83	22.84	21.45	21.82	7,350,065	-0.88(-3.88%)
Jun 07, 2019	22.92	23.05	22.64	22.70	4,001,200	-0.01(-0.04%)
Jun 06, 2019	23.53	23.63	22.54	22.71	5,906,552	-0.98(-4.14%)
Jun 05, 2019	24.44	24.86	23.46	23.69	5,745,168	-0.34(-1.41%)
Jun 04, 2019	23.10	24.06	23.10	24.03	4,380,669	+1.25(+5.49%)
Jun 03, 2019	22.29	22.96	22.29	22.78	5,025,649	+0.32(+1.42%)
May 31, 2019	22.45	22.58	22.02	22.46	5,110,800	-0.43(-1.88%)
May 30, 2019	22.54	23.18	22.44	22.89	4,855,892	+0.25(+1.10%)
May 29, 2019	24.25	24.25	22.35	22.64	8,603,212	-1.72(-7.06%)
May 28, 2019	24.94	25.02	24.28	24.36	4,081,557	-0.48(-1.93%)
May 24, 2019	24.51	25.07	24.15	24.84	6,086,100	+0.58(+2.39%)
May 23, 2019	23.02	25.08	22.12	24.26	21,836,760	+2.76(+12.84%)
May 22, 2019	22.42	22.51	21.47	21.50	8,694,987	-1.18(-5.20%)
May 21, 2019	22.32	22.75	22.09	22.68	3,450,856	+0.37(+1.66%)
May 20, 2019	22.23	22.35	21.70	22.31	3,983,924	-0.13(-0.58%)
May 17, 2019	22.04	22.71	21.90	22.44	3,657,000	+0.09(+0.40%)
May 16, 2019	22.53	22.91	22.30	22.35	4,637,773	-0.11(-0.49%)
May 15, 2019	22.26	22.59	21.82	22.46	4,090,626	-0.05(-0.22%)
May 14, 2019	22.49	22.79	22.03	22.51	4,740,579	+0.08(+0.36%)
May 13, 2019	23.24	23.25	22.14	22.43	6,146,296	-1.51(-6.31%)
May 10, 2019	24.10	24.20	23.15	23.94	4,717,000	-0.31(-1.28%)
May 09, 2019	24.10	24.29	23.68	24.25	3,050,987	-0.13(-0.53%)
May 08, 2019	24.24	24.83	24.09	24.38	4,312,637	+0.04(+0.16%)
May 07, 2019	25.40	25.46	24.20	24.34	5,105,558	-1.30(-5.07%)
May 06, 2019	25.51	25.75	25.13	25.64	2,790,135	-0.28(-1.08%)
May 03, 2019	25.76	26.21	25.54	25.92	3,231,100	+0.45(+1.77%)
May 02, 2019	24.99	25.50	24.75	25.47	3,950,417	+0.55(+2.21%)
May 01, 2019	25.67	25.76	24.91	24.92	3,291,569	-0.72(-2.81%)
Apr 30, 2019	25.85	25.86	25.25	25.64	3,803,131	-0.17(-0.66%)
Apr 29, 2019	26.17	26.43	25.77	25.81	2,940,809	-0.36(-1.38%)
Apr 26, 2019	25.88	26.36	25.67	26.17	2,658,700	+0.27(+1.04%)
Apr 25, 2019	26.06	26.23	25.62	25.90	2,990,519	-0.23(-0.88%)
Apr 24, 2019	25.43	26.25	25.22	26.13	5,469,685	+0.82(+3.24%)
Apr 23, 2019	25.23	25.61	25.07	25.31	7,745,108	+0.45(+1.81%)
Apr 22, 2019	25.77	25.98	24.73	24.86	4,490,264	-0.82(-3.19%)
Apr 18, 2019	25.65	25.99	25.46	25.68	3,272,900	+0.01(+0.04%)
Apr 17, 2019	25.79	26.25	25.62	25.67	3,893,023	+0.00(+0.00%)
Apr 16, 2019	25.31	25.69	25.08	25.67	4,082,403	+0.44(+1.74%)
Apr 15, 2019	25.77	26.09	25.21	25.23	4,082,982	-0.60(-2.32%)
Apr 12, 2019	26.70	26.87	25.57	25.83	5,362,300	-0.75(-2.82%)
Apr 11, 2019	27.31	27.53	26.57	26.58	3,386,458	-0.62(-2.28%)
Apr 10, 2019	27.11	27.49	26.81	27.20	2,737,991	+0.20(+0.74%)
Apr 09, 2019	27.42	27.55	26.95	27.00	3,095,050	-0.48(-1.75%)
Apr 08, 2019	27.35	27.76	27.35	27.48	3,022,557	+0.02(+0.07%)
Apr 05, 2019	27.78	27.95	27.34	27.46	3,206,400	-0.26(-0.94%)
Apr 04, 2019	27.03	28.06	27.01	27.72	4,979,575	+0.74(+2.74%)
Apr 03, 2019	27.26	27.64	26.87	26.98	3,764,545	-0.04(-0.15%)
Apr 02, 2019	27.26	27.52	26.95	27.02	5,242,010	-0.19(-0.70%)
Apr 01, 2019	27.82	27.82	27.06	27.21	4,988,377	-0.37(-1.34%)
Mar 29, 2019	28.20	28.20	27.45	27.58	4,913,200	-0.36(-1.29%)
Mar 28, 2019	28.71	29.02	27.86	27.94	3,680,427	-0.52(-1.83%)
Mar 27, 2019	27.99	28.70	27.89	28.46	6,039,423	+0.53(+1.90%)
Mar 26, 2019	27.83	28.22	27.48	27.93	4,845,227	+0.56(+2.05%)
Mar 25, 2019	26.63	27.38	26.47	27.37	5,429,737	+0.70(+2.62%)
Mar 22, 2019	27.80	27.85	26.57	26.67	3,854,400	-1.22(-4.37%)
Mar 21, 2019	27.58	28.09	27.38	27.89	3,756,150	+0.34(+1.23%)
Mar 20, 2019	27.95	28.10	27.41	27.55	4,239,021	-0.63(-2.24%)
Mar 19, 2019	27.52	28.46	27.38	28.18	4,995,681	+0.73(+2.66%)
Mar 18, 2019	26.72	27.52	26.58	27.45	3,349,104	+0.87(+3.27%)
Mar 15, 2019	26.36	26.75	26.00	26.58	8,301,900	+0.35(+1.33%)
Mar 14, 2019	27.00	27.00	26.06	26.23	4,567,497	-0.85(-3.14%)
Mar 13, 2019	26.33	27.26	26.19	27.08	4,012,929	+0.81(+3.08%)
Mar 12, 2019	26.24	26.44	25.87	26.27	3,108,062	+0.03(+0.11%)
Mar 11, 2019	25.94	26.34	25.70	26.24	3,797,911	+0.35(+1.35%)
Mar 08, 2019	25.99	26.05	25.55	25.89	3,948,200	-0.40(-1.52%)
Mar 07, 2019	26.35	26.67	25.93	26.29	5,987,073	-0.27(-1.02%)
Mar 06, 2019	27.01	27.64	26.46	26.56	3,781,091	-0.37(-1.37%)
Mar 05, 2019	27.77	28.34	26.65	26.93	5,745,430	+0.12(+0.45%)
Mar 04, 2019	27.60	27.76	26.56	26.81	6,183,978	-0.69(-2.51%)
Mar 01, 2019	27.80	28.76	27.38	27.50	11,528,200	+1.36(+5.20%)
Feb 28, 2019	25.80	26.48	24.77	26.14	15,073,770	-1.26(-4.60%)
Feb 27, 2019	27.51	27.65	27.25	27.40	5,844,482	-0.08(-0.29%)
Feb 26, 2019	27.58	27.79	27.21	27.48	3,036,410	-0.19(-0.69%)
Feb 25, 2019	27.05	27.97	27.05	27.67	4,628,489	+0.61(+2.25%)
Feb 22, 2019	26.82	27.06	26.36	27.06	3,882,600	+0.30(+1.12%)
Feb 21, 2019	27.25	27.28	26.57	26.76	3,069,088	-0.72(-2.62%)
Feb 20, 2019	27.44	27.82	27.35	27.48	2,987,700	-0.02(-0.07%)
Feb 19, 2019	27.29	27.52	26.72	27.50	3,324,009	+0.16(+0.59%)
Feb 15, 2019	27.47	27.73	27.25	27.34	2,933,000	+0.07(+0.26%)
Feb 14, 2019	27.17	27.70	26.65	27.27	2,725,616	-0.16(-0.58%)
Feb 13, 2019	27.45	27.63	26.82	27.43	2,666,941	+0.09(+0.33%)
Feb 12, 2019	27.24	27.95	27.02	27.34	2,271,479	+0.22(+0.81%)
Feb 11, 2019	26.41	27.20	26.24	27.12	2,899,109	+0.71(+2.69%)
Feb 08, 2019	26.70	26.79	26.18	26.41	3,015,200	-0.51(-1.89%)
Feb 07, 2019	26.75	27.03	26.34	26.92	4,119,045	-0.21(-0.77%)
Feb 06, 2019	27.16	27.35	26.67	27.13	3,916,358	+0.07(+0.26%)
Feb 05, 2019	27.18	27.36	26.52	27.06	3,588,930	+0.02(+0.07%)
Feb 04, 2019	27.11	27.19	26.52	27.04	3,235,737	-0.11(-0.41%)
Feb 01, 2019	27.97	28.27	26.88	27.15	3,001,300	-0.69(-2.48%)
Jan 31, 2019	27.53	28.05	27.30	27.84	2,987,587	+0.33(+1.20%)
Jan 30, 2019	27.91	28.01	27.23	27.51	2,196,951	-0.21(-0.76%)
Jan 29, 2019	28.02	28.16	27.56	27.72	2,011,720	-0.36(-1.28%)
Jan 28, 2019	27.52	28.31	27.34	28.08	4,326,321	+0.43(+1.56%)
Jan 25, 2019	27.89	28.32	27.46	27.65	4,537,800	-0.11(-0.40%)
Jan 24, 2019	27.34	27.81	27.11	27.76	3,140,785	+0.59(+2.17%)
Jan 23, 2019	26.86	27.18	26.57	27.17	3,413,382	+0.42(+1.57%)
Jan 22, 2019	27.18	27.19	26.54	26.75	4,443,978	-0.58(-2.12%)
Jan 18, 2019	27.13	27.70	26.99	27.33	3,945,300	+0.33(+1.22%)
Jan 17, 2019	26.65	27.25	26.65	27.00	2,955,368	+0.30(+1.12%)
Jan 16, 2019	26.56	27.09	26.36	26.70	3,497,373	+0.10(+0.38%)
Jan 15, 2019	26.40	26.88	26.27	26.60	3,287,103	+0.16(+0.61%)
Jan 14, 2019	26.27	27.27	26.27	26.44	4,554,736	-0.02(-0.08%)
Jan 11, 2019	27.12	27.74	26.45	26.46	4,386,100	-0.53(-1.96%)
Jan 10, 2019	26.05	27.07	24.66	26.99	9,667,153	-1.24(-4.39%)
Jan 09, 2019	28.43	29.24	28.15	28.23	5,012,440	+0.03(+0.11%)
Jan 08, 2019	29.08	29.10	27.20	28.20	5,330,115	-0.67(-2.32%)
Jan 07, 2019	27.64	29.69	27.29	28.87	5,465,076	+1.16(+4.19%)
Jan 04, 2019	26.80	28.25	26.80	27.71	5,839,100	+1.25(+4.72%)
Jan 03, 2019	26.16	27.06	25.90	26.46	5,115,727	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

L Brands (NY: LB )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

L Brands (NY: LB )

Historical Prices

Sections

Services

The Kane Republican