Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.72	28.35	27.58	28.15	2,223,735	+0.42(+1.51%)
Dec 29, 2022	27.34	27.84	27.33	27.73	905,462	+0.36(+1.32%)
Dec 28, 2022	27.70	27.84	27.34	27.37	1,281,523	-0.49(-1.75%)
Dec 27, 2022	28.00	28.04	27.76	27.86	1,142,812	-0.19(-0.67%)
Dec 23, 2022	27.62	28.05	27.56	28.05	985,216	+0.47(+1.71%)
Dec 22, 2022	27.64	27.67	27.28	27.58	1,527,474	-0.15(-0.56%)
Dec 21, 2022	27.60	27.77	27.40	27.73	1,469,624	+0.33(+1.22%)
Dec 20, 2022	27.28	27.71	27.28	27.40	1,329,093	+0.00(+0.00%)
Dec 19, 2022	27.55	27.73	27.28	27.40	1,894,389	-0.19(-0.68%)
Dec 16, 2022	27.17	27.62	27.02	27.58	4,135,192	+0.05(+0.19%)
Dec 15, 2022	27.46	27.60	27.22	27.53	2,879,898	-0.19(-0.68%)
Dec 14, 2022	28.03	28.03	27.52	27.72	1,941,374	-0.39(-1.40%)
Dec 13, 2022	28.18	28.23	27.53	28.12	2,647,554	+0.41(+1.48%)
Dec 12, 2022	27.10	27.70	26.95	27.70	1,414,542	+0.81(+3.03%)
Dec 09, 2022	27.04	27.33	26.86	26.89	2,382,389	-0.33(-1.20%)
Dec 08, 2022	27.64	27.80	27.21	27.22	1,546,392	-0.15(-0.53%)
Dec 07, 2022	27.91	28.04	27.35	27.36	1,978,578	-0.63(-2.24%)
Dec 06, 2022	28.43	28.72	27.59	27.99	2,144,650	-0.59(-2.07%)
Dec 05, 2022	29.08	29.20	28.34	28.58	2,008,068	-0.41(-1.42%)
Dec 02, 2022	28.92	29.22	28.86	28.99	1,253,518	-0.02(-0.06%)
Dec 01, 2022	29.14	29.14	28.94	29.01	1,110,606	-0.13(-0.44%)
Nov 30, 2022	29.09	29.31	28.69	29.14	2,740,042	+0.21(+0.74%)
Nov 29, 2022	28.64	28.92	28.58	28.92	988,523	+0.42(+1.47%)
Nov 28, 2022	28.54	28.74	28.44	28.50	1,338,623	-0.33(-1.13%)
Nov 25, 2022	28.94	29.01	28.73	28.83	933,171	+0.22(+0.78%)
Nov 23, 2022	28.94	29.20	28.57	28.60	1,451,758	-0.49(-1.68%)
Nov 22, 2022	28.50	29.14	28.17	29.09	2,248,958	+0.95(+3.38%)
Nov 21, 2022	28.11	28.17	27.72	28.14	1,566,887	-0.29(-1.02%)
Nov 18, 2022	27.52	28.44	27.43	28.43	1,272,603	+0.74(+2.66%)
Nov 17, 2022	27.88	28.03	27.58	27.70	1,270,391	-0.51(-1.82%)
Nov 16, 2022	28.11	28.26	27.86	28.21	1,670,496	+0.04(+0.15%)
Nov 15, 2022	28.90	29.07	28.16	28.17	2,003,847	-0.64(-2.23%)
Nov 14, 2022	28.42	29.05	28.38	28.81	2,075,850	+0.39(+1.37%)
Nov 11, 2022	28.81	28.81	28.07	28.42	2,781,582	-0.05(-0.18%)
Nov 10, 2022	28.35	28.57	28.10	28.47	1,167,780	+0.51(+1.83%)
Nov 09, 2022	28.49	28.49	27.90	27.96	1,929,082	-0.59(-2.05%)
Nov 08, 2022	28.93	28.98	28.48	28.55	2,510,250	-0.26(-0.90%)
Nov 07, 2022	28.48	28.95	28.48	28.81	2,030,984	+0.27(+0.94%)
Nov 04, 2022	28.83	29.02	28.26	28.54	2,616,356	+0.06(+0.21%)
Nov 03, 2022	28.47	28.81	28.27	28.48	2,296,609	-0.05(-0.18%)
Nov 02, 2022	28.81		28.37	28.53	2,426,536	-0.36(-1.25%)
Nov 01, 2022	28.69	29.41	28.46	28.89	4,038,457	+0.80(+2.83%)
Oct 31, 2022	27.83	28.44	27.83	28.09	2,722,255	+0.02(+0.06%)
Oct 28, 2022	27.79	28.17	27.51	28.08	2,234,174	+0.35(+1.27%)
Oct 27, 2022	27.69	27.94	27.47	27.73	1,818,281	+0.23(+0.82%)
Oct 26, 2022	27.89	27.98	27.46	27.50	2,722,808	-0.24(-0.88%)
Oct 25, 2022	27.32	27.83	27.23	27.74	2,098,684	+0.29(+1.07%)
Oct 24, 2022	27.88	27.88	27.26	27.45	1,928,570	-0.46(-1.65%)
Oct 21, 2022	27.30	27.91	27.28	27.91	2,589,866	+0.67(+2.46%)
Oct 20, 2022	27.22	27.47	26.99	27.24	2,138,512	+0.08(+0.28%)
Oct 19, 2022	27.23	27.52	26.96	27.16	1,569,004	-0.33(-1.19%)
Oct 18, 2022	27.11	27.53	27.05	27.49	4,785,343	+0.58(+2.15%)
Oct 17, 2022	26.58	27.00	26.30	26.91	1,549,262	+0.68(+2.59%)
Oct 14, 2022	26.55	26.64	26.09	26.23	1,382,975	-0.30(-1.14%)
Oct 13, 2022	25.67	26.86	25.40	26.54	2,369,822	+0.59(+2.26%)
Oct 12, 2022	26.20	26.62	25.90	25.95	2,679,512	-0.40(-1.53%)
Oct 11, 2022	25.51	26.44	25.38	26.35	1,790,798	+0.61(+2.38%)
Oct 10, 2022	26.05	26.52	25.65	25.74	1,642,035	-0.29(-1.13%)
Oct 07, 2022	26.19	26.58	25.98	26.03	1,658,595	-0.16(-0.61%)
Oct 06, 2022	26.18	26.58	26.17	26.19	1,891,100	-0.16(-0.60%)
Oct 05, 2022	26.12	26.68	25.97	26.35	2,424,101	+0.02(+0.06%)
Oct 04, 2022	25.79	26.50	25.79	26.33	2,400,718	+0.90(+3.56%)
Oct 03, 2022	25.68	25.87	25.41	25.43	1,873,130	+0.29(+1.17%)
Sep 30, 2022	24.75	25.59	24.75	25.14	1,892,894	+0.24(+0.98%)
Sep 29, 2022	25.13	25.31	24.47	24.89	2,201,879	-0.54(-2.11%)
Sep 28, 2022	24.27	25.47	24.25	25.43	3,345,533	+1.28(+5.31%)
Sep 27, 2022	24.36	24.71	24.04	24.15	3,809,828	+0.23(+0.95%)
Sep 26, 2022	24.37	24.84	23.92	23.92	3,649,718	-0.64(-2.63%)
Sep 23, 2022	25.56	25.57	24.20	24.57	4,314,369	-1.50(-5.75%)
Sep 22, 2022	26.75	26.96	26.07	26.07	1,983,431	-0.53(-1.98%)
Sep 21, 2022	27.37	27.58	26.57	26.59	1,735,106	-0.55(-2.04%)
Sep 20, 2022	26.97	27.31	26.97	27.15	796,495	-0.09(-0.34%)
Sep 19, 2022	26.70	27.25	26.67	27.24	1,296,148	+0.03(+0.09%)
Sep 16, 2022	27.37	27.40	26.81	27.21	1,749,808	-0.38(-1.37%)
Sep 15, 2022	27.49	27.92	27.45	27.59	1,039,356	-0.19(-0.69%)
Sep 14, 2022	27.73	28.05	27.56	27.78	1,442,828	+0.34(+1.22%)
Sep 13, 2022	27.51	27.88	27.43	27.45	1,258,007	-0.34(-1.24%)
Sep 12, 2022	28.03	28.24	27.75	27.79	1,299,040	-0.02(-0.06%)
Sep 09, 2022	27.67	27.93	27.62	27.81	1,693,886	+0.45(+1.65%)
Sep 08, 2022	27.18	27.47	27.13	27.36	1,391,626	+0.14(+0.52%)
Sep 07, 2022	26.80	27.42	26.66	27.21	1,337,680	+0.23(+0.87%)
Sep 06, 2022	27.39	27.56	26.89	26.98	1,407,555	-0.28(-1.01%)
Sep 02, 2022	27.52	27.57	26.93	27.26	1,521,427	+0.13(+0.49%)
Sep 01, 2022	27.10	27.38	26.70	27.12	1,521,182	-0.20(-0.74%)
Aug 31, 2022	26.97	27.58	26.88	27.32	1,514,095	+0.03(+0.12%)
Aug 30, 2022	27.77	27.85	27.16	27.29	2,017,062	-0.69(-2.45%)
Aug 29, 2022	27.80	28.23	27.77	27.98	2,371,146	+0.13(+0.45%)
Aug 26, 2022	28.01	28.21	27.77	27.85	1,397,947	-0.28(-1.01%)
Aug 25, 2022	27.81	28.27	27.76	28.14	1,888,805	+0.39(+1.42%)
Aug 24, 2022	27.72	27.80	27.55	27.74	1,237,827	+0.15(+0.55%)
Aug 23, 2022	27.47	27.88	27.42	27.59	1,281,232	+0.36(+1.32%)
Aug 22, 2022	27.14	27.43	27.06	27.23	1,482,244	-0.11(-0.40%)
Aug 19, 2022	27.36	27.72	27.31	27.34	1,379,188	-0.21(-0.76%)
Aug 18, 2022	27.36	27.64	27.25	27.55	1,307,656	+0.39(+1.42%)
Aug 17, 2022	27.31	27.58	27.16	27.16	1,312,087	-0.30(-1.10%)
Aug 16, 2022	27.08	27.52	27.04	27.47	1,426,904	+0.54(+1.99%)
Aug 15, 2022	26.57	27.08	26.31	26.93	1,470,111	-0.23(-0.83%)
Aug 12, 2022	27.04	27.33	26.93	27.16	1,610,645	+0.20(+0.75%)
Aug 11, 2022	26.72	27.03	26.68	26.95	2,266,557	+0.48(+1.80%)
Aug 10, 2022	26.29	26.66	26.16	26.48	1,301,637	+0.38(+1.44%)
Aug 09, 2022	25.66	26.28	25.66	26.10	1,448,888	+0.48(+1.86%)
Aug 08, 2022	25.25	25.87	25.25	25.62	1,933,900	+0.37(+1.46%)
Aug 05, 2022	25.24	25.69	25.13	25.25	2,071,414	-0.31(-1.21%)
Aug 04, 2022	26.23	26.36	25.47	25.56	2,451,494	-0.86(-3.25%)
Aug 03, 2022	26.46	26.65	26.06	26.42	2,281,672	+0.19(+0.72%)
Aug 02, 2022	26.51	26.63	25.96	26.23	2,376,077	-0.28(-1.05%)
Aug 01, 2022	26.52	26.67	26.17	26.51	1,834,014	-0.12(-0.46%)
Jul 29, 2022	26.75	27.09	26.60	26.64	2,725,764	+0.00(+0.00%)
Jul 28, 2022	26.46	26.66	26.09	26.64	1,311,157	+0.43(+1.63%)
Jul 27, 2022	25.97	26.32	25.77	26.21	1,617,416	+0.35(+1.36%)
Jul 26, 2022	25.49	25.95	25.46	25.86	1,169,983	+0.25(+0.99%)
Jul 25, 2022	25.07	25.61	24.88	25.60	1,842,637	+0.81(+3.27%)
Jul 22, 2022	25.00	25.20	24.64	24.79	1,372,951	-0.22(-0.88%)
Jul 21, 2022	24.81	25.18	24.64	25.01	1,726,106	-0.25(-0.97%)
Jul 20, 2022	25.14	25.35	24.88	25.26	1,545,113	+0.07(+0.29%)
Jul 19, 2022	24.89	25.28	24.75	25.19	1,314,302	+0.45(+1.82%)
Jul 18, 2022	24.79	25.07	24.59	24.73	3,048,664	+0.20(+0.80%)
Jul 15, 2022	24.17	24.55	23.87	24.54	1,442,571	+0.62(+2.60%)
Jul 14, 2022	23.53	23.95	23.03	23.92	2,879,252	-0.23(-0.95%)
Jul 13, 2022	23.57	24.32	23.57	24.14	1,165,977	+0.32(+1.34%)
Jul 12, 2022	23.74	23.93	23.43	23.83	1,277,559	-0.31(-1.29%)
Jul 11, 2022	24.17	24.27	23.76	24.14	1,681,824	-0.19(-0.77%)
Jul 08, 2022	23.87	24.41	23.70	24.33	1,565,028	+0.57(+2.41%)
Jul 07, 2022	23.52	24.04	23.45	23.75	2,210,305	+0.65(+2.80%)
Jul 06, 2022	23.65	23.78	22.53	23.10	2,709,362	-0.64(-2.69%)
Jul 05, 2022	23.92	24.01	23.14	23.74	2,250,196	-0.56(-2.29%)
Jul 01, 2022	23.92	24.37	23.48	24.30	1,852,725	+0.42(+1.75%)
Jun 30, 2022	23.39	23.90	23.29	23.88	2,269,671	+0.11(+0.45%)
Jun 29, 2022	24.28	24.55	23.56	23.78	2,342,148	-0.34(-1.43%)
Jun 28, 2022	24.50	24.72	23.68	24.12	2,748,653	+0.36(+1.52%)
Jun 27, 2022	23.83	23.99	23.42	23.76	3,015,173	+0.11(+0.49%)
Jun 24, 2022	23.24	23.74	22.87	23.65	3,261,856	+0.72(+3.15%)
Jun 23, 2022	23.39	23.43	22.51	22.92	3,117,470	-0.29(-1.27%)
Jun 22, 2022	22.89	23.50	22.50	23.22	3,305,300	-0.49(-2.07%)
Jun 21, 2022	23.78	24.10	23.39	23.71	3,213,844	+0.55(+2.37%)
Jun 17, 2022	23.56	23.88	22.82	23.16	7,020,731	-0.61(-2.58%)
Jun 16, 2022	24.42	24.56	23.65	23.78	4,455,049	-1.06(-4.26%)
Jun 15, 2022	25.34	25.53	24.69	24.83	3,045,082	-0.23(-0.92%)
Jun 14, 2022	26.00	26.28	24.87	25.06	3,351,730	-0.70(-2.73%)
Jun 13, 2022	26.83	26.86	25.69	25.77	3,477,968	-1.79(-6.48%)
Jun 10, 2022	27.86	27.86	27.05	27.55	2,136,102	-0.54(-1.92%)
Jun 09, 2022	27.86	28.23	27.68	28.09	2,050,681	+0.29(+1.03%)
Jun 08, 2022	28.11	28.18	27.65	27.81	1,507,518	-0.20(-0.73%)
Jun 07, 2022	27.54	28.05	27.50	28.01	1,948,884	+0.48(+1.76%)
Jun 06, 2022	27.14	27.57	27.07	27.53	1,531,052	+0.57(+2.10%)
Jun 03, 2022	27.00	27.13	26.81	26.96	1,100,505	-0.10(-0.36%)
Jun 02, 2022	27.18	27.23	26.97	27.06	1,218,724	-0.17(-0.63%)
Jun 01, 2022	27.08	27.36	26.68	27.23	2,093,791	+0.24(+0.88%)
May 31, 2022	26.68	27.04	26.57	27.00	3,249,952	+0.34(+1.29%)
May 27, 2022	26.33	26.74	26.20	26.65	2,352,639	+0.43(+1.66%)
May 26, 2022	26.48	26.76	26.19	26.22	2,002,374	-0.17(-0.65%)
May 25, 2022	25.60	26.45	25.60	26.39	2,073,745	+0.80(+3.14%)
May 24, 2022	25.37	25.74	25.08	25.59	2,334,910	+0.19(+0.74%)
May 23, 2022	25.15	25.90	25.10	25.40	3,005,971	+0.37(+1.47%)
May 20, 2022	24.77	25.07	24.59	25.03	2,409,680	+0.52(+2.11%)
May 19, 2022	24.97	25.29	24.51	24.51	4,214,496	-0.78(-3.08%)
May 18, 2022	25.81	25.90	25.02	25.29	2,831,495	-0.34(-1.34%)
May 17, 2022	25.75	25.88	25.41	25.64	2,568,020	+0.28(+1.10%)
May 16, 2022	25.32	25.76	25.23	25.36	2,438,422	+0.07(+0.26%)
May 13, 2022	25.13	25.56	25.08	25.29	2,117,942	+0.60(+2.42%)
May 12, 2022	24.44	24.96	24.22	24.69	2,690,194	+0.09(+0.37%)
May 11, 2022	25.32	25.77	24.59	24.60	3,561,226	-0.65(-2.56%)
May 10, 2022	25.63	25.80	24.61	25.25	4,590,940	-0.16(-0.61%)
May 09, 2022	26.27	26.33	25.20	25.41	3,734,328	-1.26(-4.73%)
May 06, 2022	26.56	26.78	26.06	26.67	2,249,098	+0.13(+0.49%)
May 05, 2022	27.23	27.30	26.07	26.54	3,328,269	-0.85(-3.10%)
May 04, 2022	26.48	27.39	26.29	27.39	4,952,690	+1.26(+4.82%)
May 03, 2022	26.17	26.41	25.56	26.13	3,092,761	+0.12(+0.46%)
May 02, 2022	26.09	26.24	25.52	26.01	2,361,590	+0.04(+0.15%)
Apr 29, 2022	26.45	26.65	25.77	25.97	1,964,918	-0.43(-1.64%)
Apr 28, 2022	26.14	26.51	25.95	26.40	2,258,460	+0.41(+1.57%)
Apr 27, 2022	26.45	26.45	25.81	25.99	2,235,130	-0.07(-0.28%)
Apr 26, 2022	26.26	26.57	26.05	26.06	1,812,183	-0.21(-0.79%)
Apr 25, 2022	26.72	26.79	25.33	26.27	4,020,196	-0.95(-3.48%)
Apr 22, 2022	27.88	27.96	27.07	27.22	1,790,170	-0.73(-2.61%)
Apr 21, 2022	28.22	28.48	27.80	27.95	1,671,029	-0.17(-0.60%)
Apr 20, 2022	27.98	28.31	27.85	28.12	2,403,167	+0.06(+0.23%)
Apr 19, 2022	27.55	28.15	27.54	28.05	1,658,374	+0.46(+1.66%)
Apr 18, 2022	27.76	27.88	27.54	27.59	2,130,072	-0.03(-0.12%)
Apr 14, 2022	27.76	27.87	27.48	27.63	1,246,486	-0.12(-0.43%)
Apr 13, 2022	27.66	27.91	27.39	27.75	1,777,259	+0.28(+1.02%)
Apr 12, 2022	27.28	27.66	27.27	27.47	1,941,105	+0.39(+1.42%)
Apr 11, 2022	27.03	27.26	26.79	27.08	1,734,828	-0.06(-0.24%)
Apr 08, 2022	26.72	27.19	26.55	27.14	1,926,026	+0.48(+1.81%)
Apr 07, 2022	26.82	27.02	26.30	26.66	2,035,838	-0.09(-0.33%)
Apr 06, 2022	27.06	27.14	26.72	26.75	1,912,180	-0.22(-0.83%)
Apr 05, 2022	27.17	27.43	26.85	26.98	1,924,285	-0.07(-0.27%)
Apr 04, 2022	26.88	27.11	26.71	27.05	1,663,539	+0.23(+0.87%)
Apr 01, 2022	26.85	27.23	26.69	26.82	1,735,367	+0.19(+0.72%)
Mar 31, 2022	26.99	27.22	26.61	26.62	1,355,397	-0.55(-2.01%)
Mar 30, 2022	27.18	27.35	26.93	27.17	1,401,085	+0.12(+0.45%)
Mar 29, 2022	26.33	27.14	26.28	27.05	2,542,119	+0.45(+1.69%)
Mar 28, 2022	26.57	26.63	26.02	26.60	2,463,718	-0.15(-0.57%)
Mar 25, 2022	26.66	26.85	26.57	26.75	2,304,798	+0.10(+0.39%)
Mar 24, 2022	26.48	26.65	26.25	26.65	2,076,108	+0.29(+1.10%)
Mar 23, 2022	26.48	26.57	26.16	26.36	1,867,518	+0.09(+0.34%)
Mar 22, 2022	26.23	26.43	25.97	26.27	1,657,780	-0.04(-0.15%)
Mar 21, 2022	25.64	26.31	25.63	26.31	2,461,344	+0.89(+3.50%)
Mar 18, 2022	25.64	25.68	25.36	25.42	3,104,439	-0.15(-0.60%)
Mar 17, 2022	25.64	25.77	25.32	25.57	2,388,605	+0.20(+0.79%)
Mar 16, 2022	25.36	25.64	24.95	25.37	2,491,935	+0.18(+0.73%)
Mar 15, 2022	25.22	25.44	24.68	25.19	3,190,298	-0.55(-2.15%)
Mar 14, 2022	26.46	26.52	25.43	25.74	4,293,743	-1.03(-3.84%)
Mar 11, 2022	27.20	27.45	26.66	26.77	2,152,299	-0.51(-1.88%)
Mar 10, 2022	26.76	27.75	26.76	27.28	5,484,029	+0.73(+2.75%)
Mar 09, 2022	26.36	27.06	26.24	26.55	3,923,160	+0.06(+0.21%)
Mar 08, 2022	26.48	27.24	26.34	26.49	9,141,527	+0.39(+1.48%)
Mar 07, 2022	26.36	26.94	26.05	26.11	3,769,630	+0.04(+0.15%)
Mar 04, 2022	26.08	26.15	25.78	26.07	2,751,895	-0.10(-0.40%)
Mar 03, 2022	26.37	26.49	26.11	26.17	2,873,124	-0.22(-0.85%)
Mar 02, 2022	26.60	26.71	26.09	26.40	3,802,188	+0.02(+0.09%)
Mar 01, 2022	26.34	26.58	25.78	26.37	2,006,995	+0.07(+0.27%)
Feb 28, 2022	25.24	26.40	25.18	26.30	7,111,342	+0.89(+3.51%)
Feb 25, 2022	25.00	25.65	25.22	25.41	3,277,383	+0.61(+2.46%)
Feb 24, 2022	25.15	25.30	24.30	24.80	3,823,350	-0.36(-1.44%)
Feb 23, 2022	25.23	25.48	24.95	25.16	3,128,107	+0.11(+0.45%)
Feb 22, 2022	25.84	25.96	24.68	25.05	4,401,617	-0.79(-3.04%)
Feb 18, 2022				25.84	0	-0.32(-1.23%)
Feb 17, 2022	26.18	26.34	25.98	26.16	1,989,136	+0.02(+0.06%)
Feb 16, 2022	26.64	26.80	25.98	26.14	3,273,921	-0.50(-1.87%)
Feb 15, 2022	26.31	26.75	26.25	26.64	3,053,785	+0.03(+0.12%)
Feb 14, 2022	27.02	27.02	26.39	26.61	3,299,933	-0.41(-1.51%)
Feb 11, 2022	26.50	27.05	26.40	27.02	4,635,081	+0.66(+2.50%)
Feb 10, 2022	26.40	26.90	26.25	26.36	4,150,579	-0.19(-0.73%)
Feb 09, 2022	26.34	26.57	26.25	26.55	2,092,691	+0.30(+1.16%)
Feb 08, 2022	26.37	26.44	26.05	26.25	2,229,335	-0.14(-0.52%)
Feb 07, 2022	26.64	26.77	26.16	26.38	2,523,925	-0.35(-1.32%)
Feb 04, 2022	26.78	26.98	26.45	26.74	2,205,518	+0.03(+0.12%)
Feb 03, 2022	26.20	26.84		26.70	2,780,976	+0.15(+0.56%)
Feb 02, 2022	26.71	27.03	26.29	26.55	5,278,917	-0.03(-0.12%)
Feb 01, 2022	25.89	26.63	25.79	26.59	4,105,323	+0.80(+3.11%)
Jan 31, 2022	25.45	25.91		25.79	3,540,143	+0.38(+1.48%)
Jan 28, 2022	25.27	25.50	24.97	25.41	2,305,809	+0.17(+0.65%)
Jan 27, 2022	25.42	25.57	24.83	25.24	2,450,230	+0.18(+0.72%)
Jan 26, 2022	25.13	25.57	24.80	25.06	3,591,641	+0.21(+0.85%)
Jan 25, 2022	24.36	24.99	23.99	24.85	1,949,703	+0.33(+1.35%)
Jan 24, 2022	24.04	24.65	23.58	24.52	4,301,087	+0.02(+0.06%)
Jan 21, 2022	24.39	24.80	24.14	24.50	2,276,789	-0.38(-1.52%)
Jan 20, 2022	24.76	25.31	24.64	24.88	1,826,134	+0.09(+0.35%)
Jan 19, 2022	24.87	25.01	24.52	24.80	2,312,244	+0.20(+0.80%)
Jan 18, 2022	24.83	25.12	24.56	24.60	3,086,850	-0.16(-0.63%)
Jan 14, 2022				24.76	0	+0.10(+0.41%)
Jan 13, 2022	25.06	25.06	24.61	24.65	2,434,759	-0.40(-1.60%)
Jan 12, 2022	24.94	25.10	24.64	25.05	2,410,720	+0.31(+1.27%)
Jan 11, 2022	24.53	24.74	24.11	24.74	3,564,438	+0.50(+2.04%)
Jan 10, 2022	24.50	24.54	23.77	24.25	3,820,826	-0.20(-0.84%)
Jan 07, 2022	24.36	24.54	24.26	24.45	1,970,420	+0.15(+0.61%)
Jan 06, 2022	24.08	24.37	23.75	24.30	1,621,341	+0.50(+2.11%)
Jan 05, 2022	24.12	24.34	23.73	23.80	3,079,749	-0.34(-1.40%)
Jan 04, 2022	23.75	24.32	23.67	24.14	2,707,307	+0.62(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mplx LP (NY: MPLX )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Mplx LP (NY: MPLX )

Historical Prices

Sections

Services

The Kane Republican