Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.284 6.396 6.284 6.340 29,391 +0.04(+0.59%)
Dec 29, 2022 6.331 6.414 6.294 6.303 21,807 -0.05(-0.73%)
Dec 28, 2022 6.275 6.442 6.229 6.349 60,612 +0.06(+0.89%)
Dec 27, 2022 6.275 6.377 6.266 6.294 32,325 -0.06(-0.88%)
Dec 23, 2022 6.368 6.368 6.312 6.349 4,474 -0.02(-0.29%)
Dec 22, 2022 6.387 6.442 6.312 6.368 24,644 -0.02(-0.29%)
Dec 21, 2022 6.359 6.387 6.294 6.387 23,744 +0.04(+0.58%)
Dec 20, 2022 6.340 6.424 6.303 6.349 27,873 -0.08(-1.30%)
Dec 19, 2022 6.424 6.526 6.368 6.433 13,775 -0.04(-0.57%)
Dec 16, 2022 6.452 6.489 6.360 6.470 17,645 -0.06(-0.85%)
Dec 15, 2022 6.516 6.581 6.489 6.526 16,326 -0.09(-1.40%)
Dec 14, 2022 6.600 6.665 6.498 6.619 34,609 +0.02(+0.28%)
Dec 13, 2022 6.878 6.967 6.535 6.600 43,548 -0.19(-2.87%)
Dec 12, 2022 6.869 6.995 6.767 6.795 15,904 -0.06(-0.95%)
Dec 09, 2022 6.943 7.101 6.804 6.860 30,921 -0.30(-4.21%)
Dec 08, 2022 7.540 7.568 6.875 7.161 81,562 -0.37(-4.91%)
Dec 07, 2022 7.623 8.030 7.531 7.531 23,123 -0.30(-3.78%)
Dec 06, 2022 7.291 7.863 7.291 7.826 11,459 +0.48(+6.54%)
Dec 05, 2022 7.207 7.383 7.207 7.346 8,583 +0.14(+1.92%)
Dec 02, 2022 7.133 7.431 7.107 7.207 12,962 +0.07(+1.04%)
Dec 01, 2022 7.309 7.438 7.106 7.133 4,237 -0.16(-2.15%)
Nov 30, 2022 7.281 7.318 7.161 7.291 23,532 +0.07(+1.02%)
Nov 29, 2022 7.096 7.420 7.018 7.217 22,696 +0.19(+2.76%)
Nov 28, 2022 6.967 7.023 6.782 7.023 18,437 +0.10(+1.47%)
Nov 25, 2022 7.041 7.041 6.921 6.921 2,123 -0.17(-2.35%)
Nov 23, 2022 7.078 7.152 6.963 7.087 10,052 +0.16(+2.27%)
Nov 22, 2022 6.727 6.939 6.727 6.930 13,146 +0.16(+2.32%)
Nov 21, 2022 6.893 6.893 6.745 6.773 13,521 -0.06(-0.95%)
Nov 18, 2022 6.865 6.875 6.829 6.838 6,665 +0.00(+0.00%)
Nov 17, 2022 6.708 6.875 6.708 6.838 387 +0.00(+0.00%)
Nov 16, 2022 6.625 6.838 6.625 6.838 13,860 +0.22(+3.35%)
Nov 15, 2022 6.699 6.708 6.468 6.616 13,287 +0.12(+1.85%)
Nov 14, 2022 6.487 6.496 6.487 6.496 593 -0.14(-2.09%)
Nov 11, 2022 6.634 6.634 6.634 6.634 259 -0.02(-0.27%)
Nov 10, 2022 6.556 6.758 6.556 6.653 13,370 +0.14(+2.13%)
Nov 09, 2022 6.395 6.514 6.395 6.514 2,436 +0.05(+0.71%)
Nov 08, 2022 6.606 6.816 6.404 6.468 49,846 +0.09(+1.43%)
Nov 07, 2022 6.304 6.423 6.304 6.377 9,435 +0.18(+2.95%)
Nov 04, 2022 6.194 6.277 6.194 6.194 2,111 +0.02(+0.30%)
Nov 03, 2022 6.176 6.176 6.176 6.176 153 -0.05(-0.88%)
Nov 02, 2022 6.185 6.359 6.185 6.231 14,251 +0.02(+0.29%)
Nov 01, 2022 6.267 6.359 6.176 6.212 19,310 +0.00(+0.00%)
Oct 31, 2022 6.221 6.265 6.185 6.212 2,339 -0.02(-0.29%)
Oct 28, 2022 6.267 6.308 6.194 6.231 18,844 -0.06(-1.02%)
Oct 27, 2022 6.359 6.359 6.295 6.295 685 -0.01(-0.14%)
Oct 26, 2022 6.130 6.359 6.130 6.304 22,736 +0.08(+1.32%)
Oct 25, 2022 6.112 6.221 6.067 6.221 11,273 -0.04(-0.58%)
Oct 24, 2022 6.166 6.359 6.107 6.258 26,644 +0.07(+1.18%)
Oct 21, 2022 6.212 6.212 6.130 6.185 1,955 -0.03(-0.42%)
Oct 20, 2022 6.211 6.211 6.211 6.211 193 -0.03(-0.54%)
Oct 19, 2022 6.166 6.253 6.157 6.244 12,414 +0.04(+0.66%)
Oct 18, 2022 6.166 6.285 6.148 6.203 4,539 +0.03(+0.44%)
Oct 17, 2022 6.240 6.240 6.102 6.176 11,107 -0.09(-1.46%)
Oct 14, 2022 6.267 6.267 6.267 6.267 710 +0.05(+0.74%)
Oct 13, 2022 6.258 6.331 6.176 6.221 10,957 -0.09(-1.45%)
Oct 12, 2022 6.267 6.368 6.267 6.313 7,889 +0.01(+0.08%)
Oct 11, 2022 6.189 6.308 6.189 6.308 4,153 +0.05(+0.87%)
Oct 10, 2022 6.281 6.281 6.244 6.253 1,026 -0.03(-0.43%)
Oct 07, 2022 6.290 6.290 6.199 6.281 7,104 +0.02(+0.29%)
Oct 06, 2022 6.308 6.312 6.244 6.262 2,626 -0.01(-0.15%)
Oct 05, 2022 6.271 6.590 6.189 6.271 5,429 -0.11(-1.71%)
Oct 04, 2022 6.299 6.497 6.299 6.381 4,439 +0.17(+2.79%)
Oct 03, 2022 6.317 6.344 6.117 6.208 18,132 -0.04(-0.58%)
Sep 30, 2022 6.290 6.463 6.098 6.244 78,773 -0.16(-2.56%)
Sep 29, 2022 6.590 6.590 6.344 6.408 8,541 -0.01(-0.18%)
Sep 28, 2022 6.344 6.435 6.226 6.419 7,584 +0.06(+0.89%)
Sep 27, 2022 6.344 6.399 6.308 6.362 31,675 -0.01(-0.14%)
Sep 26, 2022 6.554 6.554 6.217 6.372 16,041 -0.20(-3.05%)
Sep 23, 2022 6.663 6.736 6.544 6.572 4,158 -0.02(-0.28%)
Sep 22, 2022 6.699 6.699 6.581 6.590 9,023 -0.18(-2.69%)
Sep 21, 2022 6.799 6.799 6.745 6.772 3,788 -0.03(-0.40%)
Sep 20, 2022 6.827 6.858 6.781 6.799 8,530 -0.05(-0.66%)
Sep 19, 2022 6.963 6.972 6.845 6.845 2,403 -0.05(-0.66%)
Sep 16, 2022 7.009 7.009 6.890 6.890 45,145 -0.12(-1.69%)
Sep 15, 2022 7.154 7.154 6.981 7.009 8,484 -0.18(-2.53%)
Sep 14, 2022 7.264 7.264 7.154 7.191 1,577 -0.05(-0.75%)
Sep 13, 2022 7.300 7.327 7.245 7.245 10,244 -0.04(-0.50%)
Sep 12, 2022 7.409 7.409 7.264 7.282 13,575 -0.13(-1.72%)
Sep 09, 2022 7.455 7.528 7.405 7.409 2,809 -0.09(-1.15%)
Sep 08, 2022 7.468 7.676 7.423 7.495 20,351 +0.03(+0.36%)
Sep 07, 2022 7.522 7.704 7.468 7.468 3,528 -0.02(-0.24%)
Sep 06, 2022 7.414 7.686 7.414 7.486 15,106 -0.05(-0.72%)
Sep 02, 2022 7.586 7.758 7.541 7.541 5,094 +0.05(+0.60%)
Sep 01, 2022 7.631 7.658 7.468 7.495 9,355 -0.09(-1.22%)
Aug 31, 2022 7.686 7.686 7.504 7.587 5,298 +0.03(+0.38%)
Aug 30, 2022 7.649 7.794 7.550 7.559 4,651 -0.10(-1.30%)
Aug 29, 2022 7.758 7.767 7.613 7.658 8,207 -0.10(-1.29%)
Aug 26, 2022 7.776 7.776 7.595 7.758 7,028 -0.07(-0.93%)
Aug 25, 2022 7.812 7.840 7.812 7.831 1,395 +0.01(+0.12%)
Aug 24, 2022 7.831 7.840 7.767 7.822 6,303 -0.01(-0.12%)
Aug 23, 2022 7.713 7.831 7.713 7.831 2,912 +0.06(+0.82%)
Aug 22, 2022 7.831 7.867 7.767 7.767 11,851 -0.03(-0.35%)
Aug 19, 2022 7.776 7.840 7.686 7.794 8,330 -0.08(-1.04%)
Aug 18, 2022 7.794 7.876 7.749 7.876 11,362 +0.05(+0.70%)
Aug 17, 2022 7.885 7.985 7.794 7.822 5,018 +0.02(+0.23%)
Aug 16, 2022 7.867 7.971 7.794 7.803 9,885 -0.05(-0.69%)
Aug 15, 2022 7.997 7.997 7.803 7.858 94,784 -0.19(-2.42%)
Aug 12, 2022 8.102 8.159 8.053 8.053 5,490 -0.08(-0.95%)
Aug 11, 2022 8.102 8.275 8.102 8.130 2,231 -0.02(-0.22%)
Aug 10, 2022 8.102 8.198 7.976 8.148 4,343 -0.06(-0.71%)
Aug 09, 2022 8.053 8.206 8.053 8.206 1,687 +0.06(+0.78%)
Aug 08, 2022 8.116 8.148 7.944 8.143 2,186 -0.01(-0.11%)
Aug 05, 2022 8.206 8.206 8.071 8.152 6,206 +0.01(+0.11%)
Aug 04, 2022 7.872 8.175 7.872 8.143 15,507 +0.18(+2.31%)
Aug 03, 2022 8.026 8.026 7.872 7.960 11,132 +0.02(+0.30%)
Aug 02, 2022 7.863 8.017 7.832 7.935 20,520 +0.07(+0.92%)
Aug 01, 2022 7.854 8.024 7.809 7.863 21,638 +0.05(+0.69%)
Jul 29, 2022 7.818 7.854 7.705 7.809 23,689 +0.15(+2.00%)
Jul 28, 2022 7.637 7.854 7.457 7.656 21,468 +0.09(+1.19%)
Jul 27, 2022 7.656 7.719 7.475 7.565 23,576 +0.04(+0.48%)
Jul 26, 2022 7.403 7.692 7.385 7.529 19,413 +0.19(+2.58%)
Jul 25, 2022 7.466 7.475 7.331 7.340 9,755 -0.05(-0.61%)
Jul 22, 2022 7.439 7.507 7.308 7.385 10,903 +0.09(+1.24%)
Jul 21, 2022 7.610 7.610 7.294 7.294 8,438 -0.13(-1.70%)
Jul 20, 2022 7.294 7.656 7.267 7.421 11,469 +0.06(+0.86%)
Jul 19, 2022 7.475 7.475 7.331 7.358 14,591 +0.01(+0.12%)
Jul 18, 2022 7.493 7.493 7.322 7.349 13,195 -0.05(-0.73%)
Jul 15, 2022 7.475 7.475 7.367 7.403 10,889 +0.10(+1.36%)
Jul 14, 2022 7.303 7.529 7.276 7.303 5,262 +0.04(+0.56%)
Jul 13, 2022 7.249 7.511 7.249 7.263 7,458 -0.12(-1.65%)
Jul 12, 2022 7.475 7.619 7.312 7.385 10,208 +0.05(+0.68%)
Jul 11, 2022 7.303 7.565 7.303 7.335 5,600 +0.13(+1.82%)
Jul 08, 2022 7.087 7.204 6.997 7.204 3,995 +0.03(+0.45%)
Jul 07, 2022 7.199 7.235 7.087 7.172 6,801 +0.04(+0.50%)
Jul 06, 2022 7.154 7.235 7.136 7.136 1,525 +0.08(+1.15%)
Jul 05, 2022 7.253 7.269 6.911 7.055 85,302 -0.11(-1.51%)
Jul 01, 2022 7.181 7.262 7.068 7.163 8,957 +0.12(+1.66%)
Jun 30, 2022 7.132 7.132 7.010 7.046 2,733 +0.08(+1.16%)
Jun 29, 2022 7.010 7.060 6.965 6.965 2,382 -0.04(-0.64%)
Jun 28, 2022 6.831 7.109 6.831 7.010 16,423 +0.13(+1.96%)
Jun 27, 2022 6.992 7.028 6.876 6.876 4,113 -0.13(-1.92%)
Jun 24, 2022 6.965 7.064 6.965 7.010 19,853 -0.08(-1.14%)
Jun 23, 2022 6.902 7.190 6.902 7.091 13,886 +0.17(+2.47%)
Jun 22, 2022 6.929 6.992 6.840 6.920 14,385 +0.09(+1.32%)
Jun 21, 2022 6.974 6.983 6.831 6.831 2,890 -0.04(-0.52%)
Jun 17, 2022 7.064 7.154 6.790 6.867 15,271 -0.13(-1.93%)
Jun 16, 2022 7.028 7.235 6.983 7.001 6,787 -0.08(-1.14%)
Jun 15, 2022 7.262 7.280 7.060 7.082 5,246 -0.13(-1.75%)
Jun 14, 2022 7.307 7.514 7.208 7.208 12,043 -0.22(-3.02%)
Jun 13, 2022 7.352 7.550 7.271 7.433 36,382 +0.01(+0.12%)
Jun 10, 2022 7.442 7.468 7.334 7.424 5,523 -0.02(-0.30%)
Jun 09, 2022 7.401 7.473 7.383 7.446 6,120 -0.06(-0.83%)
Jun 08, 2022 7.571 7.687 7.508 7.508 1,894 +0.04(+0.48%)
Jun 07, 2022 7.580 7.643 7.419 7.473 2,402 -0.01(-0.12%)
Jun 06, 2022 7.410 7.643 7.410 7.482 14,198 +0.02(+0.24%)
Jun 03, 2022 7.535 7.589 7.383 7.464 11,945 +0.03(+0.36%)
Jun 02, 2022 7.401 7.741 7.401 7.437 6,591 +0.04(+0.48%)
Jun 01, 2022 7.508 7.658 7.338 7.401 24,664 +0.02(+0.24%)
May 31, 2022 7.419 7.419 7.383 7.383 1,394 -0.03(-0.36%)
May 27, 2022 7.482 7.482 7.329 7.410 3,590 +0.02(+0.24%)
May 26, 2022 7.312 7.499 7.312 7.392 10,750 +0.18(+2.48%)
May 25, 2022 7.070 7.428 7.070 7.213 2,229 +0.04(+0.62%)
May 24, 2022 7.204 7.204 6.976 7.168 4,940 +0.02(+0.25%)
May 23, 2022 6.918 7.240 6.918 7.150 1,114 +0.20(+2.83%)
May 20, 2022 7.133 7.133 6.954 6.954 6,715 -0.04(-0.64%)
May 19, 2022 7.025 7.025 6.891 6.998 13,922 -0.03(-0.38%)
May 18, 2022 7.168 7.168 7.025 7.025 3,500 -0.08(-1.13%)
May 17, 2022 7.240 7.240 7.106 7.106 6,752 -0.14(-1.98%)
May 16, 2022 7.115 7.374 6.936 7.249 44,465 +0.12(+1.63%)
May 13, 2022 7.070 7.150 6.936 7.133 10,983 +0.10(+1.40%)
May 12, 2022 6.989 7.137 6.989 7.034 3,294 +0.03(+0.38%)
May 11, 2022 7.329 7.329 6.945 7.007 17,801 -0.08(-1.19%)
May 10, 2022 6.949 7.288 6.762 7.092 6,567 +0.14(+2.05%)
May 09, 2022 7.404 7.413 6.874 6.949 7,103 +0.02(+0.26%)
May 06, 2022 6.718 6.931 6.602 6.931 24,922 +0.26(+3.87%)
May 05, 2022 6.727 6.727 6.539 6.673 14,132 -0.02(-0.27%)
May 04, 2022 6.709 6.789 6.495 6.691 11,181 +0.07(+1.08%)
May 03, 2022 6.548 6.735 6.486 6.620 14,461 +0.04(+0.68%)
May 02, 2022 6.629 6.762 6.525 6.575 8,439 +0.04(+0.68%)
Apr 29, 2022 6.486 6.575 6.486 6.531 15,965 -0.09(-1.35%)
Apr 28, 2022 6.664 6.700 6.593 6.620 27,547 +0.00(+0.00%)
Apr 27, 2022 6.646 6.709 6.548 6.620 24,576 +0.03(+0.41%)
Apr 26, 2022 6.691 6.709 6.584 6.593 22,842 -0.06(-0.94%)
Apr 25, 2022 6.691 6.718 6.575 6.655 16,506 -0.04(-0.53%)
Apr 22, 2022 6.718 6.851 6.691 6.691 15,823 -0.04(-0.53%)
Apr 21, 2022 6.967 6.967 6.727 6.727 14,264 -0.04(-0.66%)
Apr 20, 2022 6.940 7.030 6.682 6.771 29,045 -0.22(-3.18%)
Apr 19, 2022 6.923 7.056 6.807 6.994 19,032 +0.07(+0.96%)
Apr 18, 2022 7.154 7.154 6.798 6.927 14,735 -0.23(-3.18%)
Apr 14, 2022 6.833 7.154 6.833 7.154 2,201 +0.26(+3.75%)
Apr 13, 2022 7.092 7.199 6.830 6.896 30,914 -0.20(-2.76%)
Apr 12, 2022 7.145 7.234 7.092 7.092 1,920 -0.11(-1.49%)
Apr 11, 2022 7.181 7.350 7.092 7.199 14,136 +0.02(+0.25%)
Apr 08, 2022 7.359 7.359 7.172 7.181 3,174 -0.26(-3.53%)
Apr 07, 2022 7.434 7.718 7.434 7.443 1,529 +0.09(+1.21%)
Apr 06, 2022 7.701 7.701 7.337 7.355 23,741 -0.34(-4.42%)
Apr 05, 2022 7.834 7.834 7.674 7.694 11,079 -0.20(-2.55%)
Apr 04, 2022 7.780 7.914 7.750 7.896 7,361 +0.16(+2.06%)
Apr 01, 2022 7.763 7.825 7.643 7.736 4,569 +0.06(+0.81%)
Mar 31, 2022 7.639 7.780 7.568 7.674 12,707 +0.04(+0.46%)
Mar 30, 2022 7.576 7.639 7.497 7.639 14,123 +0.13(+1.77%)
Mar 29, 2022 7.594 7.665 7.417 7.505 24,733 +0.02(+0.24%)
Mar 28, 2022 7.603 7.603 7.417 7.488 21,960 -0.12(-1.52%)
Mar 25, 2022 7.674 7.709 7.599 7.603 18,603 -0.08(-1.04%)
Mar 24, 2022 7.523 7.683 7.514 7.683 21,006 +0.16(+2.12%)
Mar 23, 2022 7.266 7.532 7.248 7.523 91,877 +0.28(+3.92%)
Mar 22, 2022 7.310 7.310 7.106 7.239 33,228 -0.04(-0.61%)
Mar 21, 2022 7.408 7.408 7.266 7.284 4,947 -0.06(-0.85%)
Mar 18, 2022 7.364 7.532 7.274 7.346 30,398 -0.05(-0.72%)
Mar 17, 2022 7.754 7.754 7.372 7.399 1,608 +0.04(+0.48%)
Mar 16, 2022 7.745 7.869 7.310 7.364 24,215 -0.05(-0.72%)
Mar 15, 2022 7.665 7.674 7.381 7.417 29,962 -0.07(-0.95%)
Mar 14, 2022 7.523 7.523 7.381 7.488 13,426 +0.03(+0.36%)
Mar 11, 2022 7.568 7.585 7.452 7.461 7,704 -0.16(-2.10%)
Mar 10, 2022 7.656 7.656 7.541 7.621 4,692 -0.07(-0.94%)
Mar 09, 2022 7.722 7.722 7.687 7.693 8,715 -0.00(-0.04%)
Mar 08, 2022 7.713 7.713 7.625 7.696 6,308 -0.02(-0.23%)
Mar 07, 2022 7.713 7.713 7.705 7.713 8,297 -0.03(-0.34%)
Mar 04, 2022 7.696 7.749 7.695 7.740 7,989 +0.04(+0.46%)
Mar 03, 2022 7.669 7.740 7.669 7.705 4,103 +0.00(+0.00%)
Mar 02, 2022 7.740 7.740 7.624 7.705 2,813 +0.04(+0.46%)
Mar 01, 2022 7.457 7.669 7.444 7.669 39,324 +0.26(+3.46%)
Feb 28, 2022 7.404 7.413 7.369 7.413 1,319 +0.04(+0.60%)
Feb 25, 2022 7.333 7.378 7.333 7.369 7,942 +0.03(+0.36%)
Feb 24, 2022 7.448 7.448 7.333 7.342 12,233 -0.10(-1.31%)
Feb 23, 2022 7.440 7.510 7.440 7.440 44,846 -0.05(-0.71%)
Feb 22, 2022 7.475 7.518 7.448 7.493 4,224 -0.02(-0.24%)
Feb 18, 2022 7.510 0 -0.02(-0.24%)
Feb 17, 2022 7.599 7.599 7.528 7.528 2,226 +0.01(+0.12%)
Feb 16, 2022 7.448 7.519 7.448 7.519 22,349 +0.07(+0.95%)
Feb 15, 2022 7.566 7.566 7.448 7.448 11,520 -0.08(-1.06%)
Feb 14, 2022 7.621 7.621 7.528 7.528 5,774 -0.10(-1.27%)
Feb 11, 2022 7.652 7.663 7.590 7.625 13,787 -0.10(-1.26%)
Feb 10, 2022 7.802 7.802 7.705 7.722 4,993 -0.02(-0.28%)
Feb 09, 2022 7.788 7.792 7.691 7.744 11,363 -0.04(-0.56%)
Feb 08, 2022 7.849 7.849 7.691 7.788 12,916 -0.04(-0.56%)
Feb 07, 2022 7.814 7.832 7.744 7.832 16,041 +0.02(+0.23%)
Feb 04, 2022 7.832 7.832 7.718 7.814 9,073 +0.02(+0.23%)
Feb 03, 2022 7.735 7.797 11,178 -0.06(-0.78%)
Feb 02, 2022 7.770 7.858 7.770 7.858 898 +0.06(+0.79%)
Feb 01, 2022 7.761 7.832 7.665 7.797 24,991 +0.09(+1.14%)
Jan 31, 2022 7.630 7.709 7.599 7.709 10,823 +0.09(+1.15%)
Jan 28, 2022 7.744 7.766 7.568 7.621 10,337 -0.10(-1.25%)
Jan 27, 2022 7.726 7.797 7.718 7.718 9,323 -0.05(-0.68%)
Jan 26, 2022 7.797 7.797 7.735 7.770 6,618 +0.00(+0.00%)
Jan 25, 2022 7.779 7.841 7.744 7.770 9,421 +0.04(+0.57%)
Jan 24, 2022 7.832 7.902 7.700 7.726 36,191 -0.06(-0.79%)
Jan 21, 2022 7.832 7.880 7.788 7.788 12,100 -0.10(-1.23%)
Jan 20, 2022 7.858 7.902 7.858 7.885 9,410 +0.03(+0.34%)
Jan 19, 2022 7.885 7.995 7.823 7.858 16,776 -0.07(-0.89%)
Jan 18, 2022 7.990 8.034 7.924 7.929 23,690 -0.10(-1.21%)
Jan 14, 2022 8.025 0 -0.10(-1.19%)
Jan 13, 2022 8.087 8.237 8.087 8.122 25,629 -0.08(-0.97%)
Jan 12, 2022 8.228 8.250 8.191 8.201 10,281 -0.07(-0.79%)
Jan 11, 2022 8.162 8.267 8.162 8.267 10,155 +0.11(+1.29%)
Jan 10, 2022 8.206 8.223 8.162 8.162 14,301 -0.08(-0.96%)
Jan 07, 2022 8.153 8.267 8.153 8.241 3,783 +0.04(+0.43%)
Jan 06, 2022 8.118 8.232 8.109 8.206 31,264 +0.11(+1.30%)
Jan 05, 2022 8.109 8.241 8.092 8.101 25,483 -0.06(-0.75%)
Jan 04, 2022 8.153 8.267 8.153 8.162 28,584 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.