Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.82 -0.05 (-0.30%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.16 10.16 10.16 10.16 113,704 +0.00(+0.00%)
Dec 30, 2015 10.04 10.17 10.04 10.16 140,674 +0.10(+0.96%)
Dec 29, 2015 10.03 10.08 10.03 10.06 96,607 +0.04(+0.41%)
Dec 28, 2015 10.05 10.08 10.02 10.02 81,126 -0.07(-0.70%)
Dec 24, 2015 10.07 10.09 10.09 10.09 20,691 +0.03(+0.25%)
Dec 23, 2015 9.966 10.07 9.966 10.07 87,437 +0.08(+0.81%)
Dec 22, 2015 9.895 9.997 9.895 9.987 124,779 +0.08(+0.77%)
Dec 21, 2015 9.860 9.921 9.829 9.911 151,955 +0.05(+0.51%)
Dec 18, 2015 9.814 9.906 9.769 9.860 87,987 +0.02(+0.21%)
Dec 17, 2015 9.748 9.850 9.743 9.840 112,651 +0.13(+1.31%)
Dec 16, 2015 9.581 9.750 9.581 9.713 132,320 +0.15(+1.54%)
Dec 15, 2015 9.515 9.657 9.515 9.566 279,316 +0.06(+0.64%)
Dec 14, 2015 9.799 9.819 9.500 9.505 302,480 -0.30(-3.10%)
Dec 11, 2015 9.895 9.916 9.809 9.809 125,518 -0.11(-1.13%)
Dec 10, 2015 9.916 9.961 9.900 9.921 69,371 +0.00(+0.00%)
Dec 09, 2015 9.992 10.05 9.916 9.921 87,378 -0.05(-0.51%)
Dec 08, 2015 9.941 9.982 9.936 9.972 98,329 +0.01(+0.05%)
Dec 07, 2015 10.07 10.07 9.951 9.966 138,044 -0.11(-1.10%)
Dec 04, 2015 9.977 10.09 9.977 10.08 97,888 +0.08(+0.81%)
Dec 03, 2015 10.04 10.04 9.977 9.997 103,711 -0.07(-0.70%)
Dec 02, 2015 10.02 10.07 10.00 10.07 128,617 +0.03(+0.25%)
Dec 01, 2015 9.982 10.06 9.982 10.04 99,218 +0.06(+0.61%)
Nov 30, 2015 9.951 10.03 9.941 9.982 120,815 +0.07(+0.66%)
Nov 27, 2015 9.896 9.931 9.881 9.916 36,537 +0.00(+0.00%)
Nov 25, 2015 9.961 9.916 9.916 9.916 82,363 -0.02(-0.20%)
Nov 24, 2015 9.921 9.976 9.910 9.936 72,789 +0.02(+0.20%)
Nov 23, 2015 9.911 9.926 9.886 9.916 78,125 +0.04(+0.36%)
Nov 20, 2015 9.886 9.931 9.876 9.881 127,206 +0.00(+0.00%)
Nov 19, 2015 9.891 9.931 9.881 9.881 63,570 -0.01(-0.13%)
Nov 18, 2015 9.931 9.931 9.886 9.893 90,101 -0.01(-0.08%)
Nov 17, 2015 9.931 9.931 9.891 9.901 58,505 +0.01(+0.05%)
Nov 16, 2015 9.941 9.941 9.886 9.896 116,376 -0.03(-0.30%)
Nov 13, 2015 9.901 9.945 9.886 9.926 97,519 +0.00(+0.00%)
Nov 12, 2015 9.936 9.959 9.896 9.926 118,271 -0.03(-0.29%)
Nov 11, 2015 9.966 9.987 9.942 9.955 77,667 +0.03(+0.26%)
Nov 10, 2015 9.946 9.997 9.921 9.929 97,940 -0.01(-0.07%)
Nov 09, 2015 10.03 10.03 9.916 9.936 143,002 -0.09(-0.85%)
Nov 06, 2015 10.08 10.08 9.957 10.02 139,227 -0.10(-0.94%)
Nov 05, 2015 10.10 10.13 10.10 10.12 59,428 +0.04(+0.35%)
Nov 04, 2015 10.10 10.11 10.07 10.08 111,229 -0.01(-0.10%)
Nov 03, 2015 10.10 10.11 10.06 10.09 98,831 +0.02(+0.15%)
Nov 02, 2015 9.937 10.09 9.932 10.08 176,975 +0.12(+1.16%)
Oct 30, 2015 9.947 9.972 9.912 9.962 102,199 +0.04(+0.40%)
Oct 29, 2015 9.947 9.952 9.907 9.922 95,540 -0.05(-0.45%)
Oct 28, 2015 9.962 9.972 9.922 9.967 117,157 -0.03(-0.30%)
Oct 27, 2015 9.977 10.01 9.947 9.997 153,512 +0.03(+0.25%)
Oct 26, 2015 9.912 9.982 9.907 9.972 121,869 +0.08(+0.81%)
Oct 23, 2015 9.952 9.967 9.882 9.892 92,216 -0.06(-0.55%)
Oct 22, 2015 9.957 10.00 9.940 9.947 74,770 -0.02(-0.15%)
Oct 21, 2015 9.922 9.962 9.887 9.962 86,308 +0.08(+0.81%)
Oct 20, 2015 9.837 9.882 9.822 9.882 68,786 +0.06(+0.56%)
Oct 19, 2015 9.822 9.867 9.814 9.827 58,721 +0.02(+0.15%)
Oct 16, 2015 9.817 9.817 9.777 9.812 38,915 +0.02(+0.20%)
Oct 15, 2015 9.737 9.792 9.732 9.792 96,161 +0.06(+0.62%)
Oct 14, 2015 9.737 9.747 9.712 9.732 48,430 +0.00(+0.00%)
Oct 13, 2015 9.697 9.737 9.687 9.732 100,284 +0.05(+0.52%)
Oct 12, 2015 9.652 9.707 9.652 9.682 83,716 +0.00(+0.00%)
Oct 09, 2015 9.697 9.737 9.642 9.682 92,390 -0.01(-0.05%)
Oct 08, 2015 9.697 9.757 9.662 9.687 74,946 +0.03(+0.31%)
Oct 07, 2015 9.657 9.686 9.637 9.657 134,828 +0.00(+0.00%)
Oct 06, 2015 9.677 9.686 9.622 9.657 68,745 -0.00(-0.05%)
Oct 05, 2015 9.592 9.672 9.567 9.662 77,009 +0.09(+0.99%)
Oct 02, 2015 9.532 9.567 9.483 9.567 77,796 +0.02(+0.26%)
Oct 01, 2015 9.582 9.622 9.523 9.542 141,693 -0.06(-0.62%)
Sep 30, 2015 9.587 9.602 9.518 9.602 126,621 +0.07(+0.78%)
Sep 29, 2015 9.592 9.607 9.488 9.528 92,166 -0.06(-0.62%)
Sep 28, 2015 9.642 9.652 9.563 9.587 98,503 -0.06(-0.67%)
Sep 25, 2015 9.642 9.686 9.617 9.652 93,853 +0.02(+0.21%)
Sep 24, 2015 9.627 9.637 9.602 9.632 59,477 -0.00(-0.05%)
Sep 23, 2015 9.592 9.637 9.557 9.637 71,858 +0.07(+0.73%)
Sep 22, 2015 9.518 9.577 9.508 9.567 107,051 +0.02(+0.26%)
Sep 21, 2015 9.567 9.587 9.533 9.542 100,627 +0.02(+0.26%)
Sep 18, 2015 9.438 9.542 9.433 9.518 66,187 +0.04(+0.42%)
Sep 17, 2015 9.398 9.498 9.388 9.478 144,541 +0.05(+0.53%)
Sep 16, 2015 9.398 9.498 9.388 9.428 132,221 +0.03(+0.35%)
Sep 15, 2015 9.433 9.433 9.359 9.395 125,630 +0.01(+0.07%)
Sep 14, 2015 9.498 9.503 9.369 9.388 79,443 -0.13(-1.36%)
Sep 11, 2015 9.513 9.537 9.503 9.518 57,788 -0.02(-0.26%)
Sep 10, 2015 9.562 9.567 9.537 9.542 65,275 -0.00(-0.05%)
Sep 09, 2015 9.592 9.607 9.523 9.547 101,418 -0.01(-0.10%)
Sep 08, 2015 9.562 9.562 9.523 9.557 68,879 +0.05(+0.52%)
Sep 04, 2015 9.538 9.508 9.508 9.508 53,735 -0.05(-0.57%)
Sep 03, 2015 9.587 9.592 9.533 9.562 71,160 +0.00(+0.05%)
Sep 02, 2015 9.523 9.566 9.493 9.557 142,024 +0.05(+0.52%)
Sep 01, 2015 9.493 9.567 9.493 9.508 128,142 -0.06(-0.62%)
Aug 31, 2015 9.567 9.577 9.508 9.567 145,370 +0.00(+0.05%)
Aug 28, 2015 9.493 9.567 9.493 9.562 261,220 +0.07(+0.78%)
Aug 27, 2015 9.434 9.498 9.395 9.488 183,825 +0.08(+0.89%)
Aug 26, 2015 9.419 9.453 9.305 9.404 229,973 +0.06(+0.69%)
Aug 25, 2015 9.345 9.375 9.255 9.340 201,123 +0.17(+1.88%)
Aug 24, 2015 9.390 9.409 8.615 9.168 874,395 -0.34(-3.58%)
Aug 21, 2015 9.543 9.621 9.508 9.508 136,233 -0.13(-1.38%)
Aug 20, 2015 9.641 9.695 9.636 9.641 128,211 -0.04(-0.41%)
Aug 19, 2015 9.710 9.750 9.641 9.681 57,689 -0.05(-0.56%)
Aug 18, 2015 9.715 9.755 9.715 9.735 85,093 +0.00(+0.00%)
Aug 17, 2015 9.690 9.779 9.690 9.735 140,937 +0.02(+0.20%)
Aug 14, 2015 9.686 9.725 9.686 9.715 90,460 +0.03(+0.31%)
Aug 13, 2015 9.814 9.819 9.671 9.686 133,704 -0.18(-1.80%)
Aug 12, 2015 9.641 9.863 9.641 9.863 263,952 +0.19(+1.94%)
Aug 11, 2015 9.725 9.725 9.651 9.676 110,150 -0.06(-0.61%)
Aug 10, 2015 9.701 9.735 9.666 9.735 95,278 +0.09(+0.91%)
Aug 07, 2015 9.686 9.705 9.642 9.647 106,504 -0.05(-0.50%)
Aug 06, 2015 9.740 9.740 9.691 9.695 45,337 -0.03(-0.31%)
Aug 05, 2015 9.779 9.797 9.725 9.725 117,370 +0.00(+0.05%)
Aug 04, 2015 9.720 9.769 9.715 9.720 145,650 +0.00(+0.00%)
Aug 03, 2015 9.676 9.764 9.671 9.720 188,639 +0.04(+0.46%)
Jul 31, 2015 9.676 9.710 9.608 9.676 136,697 +0.04(+0.46%)
Jul 30, 2015 9.612 9.656 9.612 9.632 139,764 +0.00(+0.05%)
Jul 29, 2015 9.568 9.637 9.568 9.627 126,713 +0.04(+0.41%)
Jul 28, 2015 9.632 9.632 9.548 9.588 256,109 +0.04(+0.46%)
Jul 27, 2015 9.529 9.549 9.505 9.544 92,807 -0.02(-0.26%)
Jul 24, 2015 9.622 9.642 9.559 9.568 88,870 -0.03(-0.31%)
Jul 23, 2015 9.656 9.656 9.588 9.598 98,899 -0.03(-0.31%)
Jul 22, 2015 9.642 9.710 9.612 9.627 109,236 -0.03(-0.35%)
Jul 21, 2015 9.647 9.661 9.632 9.661 96,775 -0.00(-0.05%)
Jul 20, 2015 9.715 9.725 9.656 9.666 77,648 -0.04(-0.40%)
Jul 17, 2015 9.671 9.725 9.647 9.705 111,527 +0.03(+0.30%)
Jul 16, 2015 9.637 9.696 9.634 9.676 71,910 +0.03(+0.36%)
Jul 15, 2015 9.598 9.647 9.598 9.642 84,232 +0.03(+0.31%)
Jul 14, 2015 9.612 9.617 9.549 9.612 123,580 +0.02(+0.26%)
Jul 13, 2015 9.568 9.622 9.568 9.588 57,388 +0.01(+0.15%)
Jul 10, 2015 9.583 9.598 9.563 9.573 102,215 +0.01(+0.10%)
Jul 09, 2015 9.524 9.573 9.500 9.563 67,966 +0.07(+0.77%)
Jul 08, 2015 9.519 9.519 9.480 9.490 57,500 -0.04(-0.46%)
Jul 07, 2015 9.553 9.592 9.490 9.534 69,825 -0.01(-0.15%)
Jul 06, 2015 9.485 9.585 9.437 9.548 107,230 +0.07(+0.72%)
Jul 02, 2015 9.466 9.480 9.480 9.480 84,950 +0.05(+0.52%)
Jul 01, 2015 9.446 9.490 9.432 9.432 102,188 +0.00(+0.05%)
Jun 30, 2015 9.349 9.456 9.349 9.427 169,949 +0.09(+0.99%)
Jun 29, 2015 9.398 9.437 9.310 9.334 153,804 -0.12(-1.29%)
Jun 26, 2015 9.597 9.607 9.451 9.456 99,926 -0.16(-1.67%)
Jun 25, 2015 9.636 9.675 9.592 9.616 207,337 -0.00(-0.05%)
Jun 24, 2015 9.534 9.621 9.534 9.621 138,707 +0.08(+0.82%)
Jun 23, 2015 9.578 9.583 9.543 9.543 78,223 -0.04(-0.46%)
Jun 22, 2015 9.597 9.621 9.529 9.587 115,455 -0.01(-0.15%)
Jun 19, 2015 9.602 9.670 9.592 9.602 91,248 -0.03(-0.35%)
Jun 18, 2015 9.582 9.708 9.582 9.636 125,279 +0.05(+0.51%)
Jun 17, 2015 9.621 9.641 9.558 9.587 122,607 -0.01(-0.15%)
Jun 16, 2015 9.519 9.602 9.519 9.602 153,054 +0.07(+0.77%)
Jun 15, 2015 9.529 9.548 9.500 9.529 85,902 -0.02(-0.20%)
Jun 12, 2015 9.534 9.568 9.530 9.548 82,276 -0.02(-0.25%)
Jun 11, 2015 9.568 9.607 9.548 9.573 115,295 +0.03(+0.31%)
Jun 10, 2015 9.646 9.646 9.519 9.543 260,819 -0.10(-1.01%)
Jun 09, 2015 9.728 9.733 9.641 9.641 257,487 -0.10(-1.00%)
Jun 08, 2015 9.743 9.748 9.685 9.738 110,382 -0.01(-0.10%)
Jun 05, 2015 9.709 9.750 9.670 9.748 134,390 -0.01(-0.10%)
Jun 04, 2015 9.748 9.781 9.719 9.757 138,835 +0.00(+0.00%)
Jun 03, 2015 9.868 9.891 9.748 9.757 241,709 -0.14(-1.37%)
Jun 02, 2015 9.902 9.955 9.854 9.892 219,795 -0.03(-0.34%)
Jun 01, 2015 9.955 9.975 9.926 9.926 108,447 -0.03(-0.29%)
May 29, 2015 9.931 9.974 9.917 9.955 112,528 +0.01(+0.15%)
May 28, 2015 9.960 9.984 9.898 9.941 84,408 -0.07(-0.68%)
May 27, 2015 9.917 10.01 9.888 10.01 110,247 +0.10(+1.02%)
May 26, 2015 9.917 9.965 9.902 9.907 104,680 -0.02(-0.19%)
May 22, 2015 9.970 9.926 9.926 9.926 59,652 -0.05(-0.50%)
May 21, 2015 9.960 9.984 9.946 9.976 82,559 +0.03(+0.26%)
May 20, 2015 9.878 9.960 9.877 9.950 68,457 +0.05(+0.54%)
May 19, 2015 9.892 9.921 9.835 9.897 90,187 -0.06(-0.58%)
May 18, 2015 9.946 9.955 9.902 9.955 106,565 +0.01(+0.10%)
May 15, 2015 9.926 9.970 9.907 9.946 107,190 +0.00(+0.00%)
May 14, 2015 9.825 9.970 9.825 9.946 191,626 +0.16(+1.63%)
May 13, 2015 9.796 9.815 9.748 9.786 147,127 +0.01(+0.10%)
May 12, 2015 9.781 9.810 9.731 9.777 121,536 -0.04(-0.46%)
May 11, 2015 9.849 9.888 9.815 9.822 101,275 -0.07(-0.67%)
May 08, 2015 9.844 9.917 9.815 9.888 73,961 +0.11(+1.09%)
May 07, 2015 9.859 9.892 9.719 9.781 203,380 -0.07(-0.73%)
May 06, 2015 10.04 10.05 9.796 9.854 300,091 -0.19(-1.91%)
May 05, 2015 10.04 10.05 9.974 10.05 136,094 +0.01(+0.14%)
May 04, 2015 10.03 10.05 10.03 10.03 89,801 -0.01(-0.14%)
May 01, 2015 10.08 10.08 10.03 10.05 124,048 -0.02(-0.19%)
Apr 30, 2015 10.04 10.08 10.02 10.06 112,803 +0.01(+0.14%)
Apr 29, 2015 10.03 10.06 10.01 10.05 99,175 -0.02(-0.24%)
Apr 28, 2015 10.00 10.08 10.00 10.07 155,320 +0.09(+0.86%)
Apr 27, 2015 10.18 10.21 9.964 9.988 419,359 -0.18(-1.79%)
Apr 24, 2015 10.13 10.18 10.13 10.17 64,762 +0.05(+0.47%)
Apr 23, 2015 10.11 10.13 10.10 10.12 97,091 +0.02(+0.24%)
Apr 22, 2015 10.20 10.20 10.05 10.10 243,724 -0.09(-0.89%)
Apr 21, 2015 10.14 10.21 10.14 10.19 93,773 +0.05(+0.52%)
Apr 20, 2015 10.15 10.18 10.14 10.14 97,894 -0.01(-0.14%)
Apr 17, 2015 10.16 10.20 10.14 10.15 59,092 -0.03(-0.33%)
Apr 16, 2015 10.20 10.20 10.18 10.18 58,814 -0.01(-0.09%)
Apr 15, 2015 10.15 10.21 10.13 10.19 105,110 +0.05(+0.47%)
Apr 14, 2015 10.17 10.20 10.14 10.15 88,199 -0.01(-0.14%)
Apr 13, 2015 10.24 10.24 10.16 10.16 122,626 -0.05(-0.47%)
Apr 10, 2015 10.18 10.22 10.14 10.21 158,782 +0.05(+0.47%)
Apr 09, 2015 10.18 10.18 10.16 10.16 59,928 +0.02(+0.24%)
Apr 08, 2015 10.16 10.18 10.13 10.14 130,972 -0.00(-0.05%)
Apr 07, 2015 10.17 10.17 10.13 10.14 87,626 -0.00(-0.05%)
Apr 06, 2015 10.11 10.16 10.11 10.15 171,298 +0.03(+0.33%)
Apr 02, 2015 10.14 10.11 10.11 10.11 83,551 -0.02(-0.19%)
Apr 01, 2015 10.12 10.14 10.09 10.13 115,438 +0.05(+0.47%)
Mar 31, 2015 10.12 10.14 10.08 10.08 117,018 -0.01(-0.14%)
Mar 30, 2015 10.09 10.14 10.09 10.10 120,667 +0.01(+0.14%)
Mar 27, 2015 10.07 10.12 10.07 10.08 59,853 +0.01(+0.09%)
Mar 26, 2015 10.07 10.13 10.07 10.07 159,021 +0.02(+0.19%)
Mar 25, 2015 10.04 10.07 10.04 10.06 88,107 +0.01(+0.10%)
Mar 24, 2015 10.04 10.07 10.02 10.05 125,930 +0.01(+0.14%)
Mar 23, 2015 10.02 10.05 10.00 10.03 113,441 +0.02(+0.19%)
Mar 20, 2015 9.975 10.01 9.970 10.01 67,880 +0.04(+0.38%)
Mar 19, 2015 10.02 10.02 9.960 9.975 109,146 -0.02(-0.24%)
Mar 18, 2015 9.913 9.999 9.860 9.999 190,613 +0.10(+1.06%)
Mar 17, 2015 9.970 9.970 9.865 9.894 202,739 -0.05(-0.53%)
Mar 16, 2015 9.946 9.999 9.932 9.946 109,182 +0.00(+0.00%)
Mar 13, 2015 9.932 9.984 9.903 9.946 113,017 -0.01(-0.10%)
Mar 12, 2015 9.994 10.00 9.943 9.956 52,973 +0.00(+0.05%)
Mar 11, 2015 9.989 10.00 9.932 9.951 137,094 -0.00(-0.05%)
Mar 10, 2015 9.903 9.975 9.865 9.956 128,390 +0.06(+0.58%)
Mar 09, 2015 9.865 9.922 9.818 9.899 120,535 +0.09(+0.87%)
Mar 06, 2015 9.941 9.984 9.809 9.813 228,631 -0.18(-1.80%)
Mar 05, 2015 10.02 10.09 9.984 9.993 162,622 -0.03(-0.33%)
Mar 04, 2015 9.998 10.04 9.974 10.03 141,494 +0.03(+0.33%)
Mar 03, 2015 9.965 9.998 9.955 9.993 189,658 +0.03(+0.33%)
Mar 02, 2015 9.955 9.993 9.936 9.960 160,949 +0.03(+0.33%)
Feb 27, 2015 9.936 9.955 9.917 9.927 103,233 +0.02(+0.24%)
Feb 26, 2015 9.899 9.917 9.880 9.903 116,277 -0.02(-0.19%)
Feb 25, 2015 9.899 9.927 9.880 9.922 115,023 +0.06(+0.58%)
Feb 24, 2015 9.851 9.899 9.846 9.865 95,457 +0.02(+0.19%)
Feb 23, 2015 9.818 9.880 9.818 9.847 87,762 +0.03(+0.27%)
Feb 20, 2015 9.809 9.823 9.766 9.820 103,776 +0.04(+0.41%)
Feb 19, 2015 9.809 9.831 9.761 9.780 115,827 -0.02(-0.24%)
Feb 18, 2015 9.747 9.818 9.700 9.804 157,797 +0.06(+0.58%)
Feb 17, 2015 9.870 9.922 9.728 9.747 359,221 -0.14(-1.45%)
Feb 13, 2015 9.903 9.891 9.891 9.891 61,289 +0.02(+0.16%)
Feb 12, 2015 9.889 9.903 9.870 9.875 78,081 -0.01(-0.14%)
Feb 11, 2015 9.875 9.903 9.861 9.889 101,398 +0.01(+0.14%)
Feb 10, 2015 9.903 9.903 9.823 9.875 204,684 -0.02(-0.24%)
Feb 09, 2015 9.847 9.920 9.847 9.899 192,231 +0.04(+0.43%)
Feb 06, 2015 9.809 9.884 9.781 9.856 405,717 +0.02(+0.24%)
Feb 05, 2015 9.790 9.837 9.786 9.833 90,179 +0.04(+0.38%)
Feb 04, 2015 9.776 9.833 9.758 9.795 179,195 -0.02(-0.19%)
Feb 03, 2015 9.819 9.842 9.800 9.814 134,537 +0.00(+0.00%)
Feb 02, 2015 9.819 9.819 9.753 9.814 240,946 +0.02(+0.19%)
Jan 30, 2015 9.800 9.823 9.786 9.795 231,893 +0.00(+0.05%)
Jan 29, 2015 9.720 9.837 9.711 9.790 217,230 +0.08(+0.77%)
Jan 28, 2015 9.748 9.767 9.711 9.715 239,912 -0.03(-0.34%)
Jan 27, 2015 9.758 9.762 9.720 9.748 213,462 -0.02(-0.19%)
Jan 26, 2015 9.814 9.823 9.758 9.767 254,952 -0.04(-0.43%)
Jan 23, 2015 9.762 9.819 9.762 9.809 208,926 +0.04(+0.38%)
Jan 22, 2015 9.748 9.776 9.739 9.772 164,583 +0.04(+0.39%)
Jan 21, 2015 9.734 9.762 9.706 9.734 173,287 -0.01(-0.06%)
Jan 20, 2015 9.701 9.767 9.701 9.740 164,038 +0.04(+0.44%)
Jan 16, 2015 9.640 9.711 9.640 9.696 198,928 +0.05(+0.49%)
Jan 15, 2015 9.664 9.711 9.645 9.649 180,391 -0.01(-0.15%)
Jan 14, 2015 9.711 9.772 9.664 9.664 135,814 -0.10(-1.01%)
Jan 13, 2015 9.861 9.870 9.762 9.762 245,665 -0.10(-1.00%)
Jan 12, 2015 9.870 9.889 9.810 9.861 118,833 -0.01(-0.10%)
Jan 09, 2015 9.819 9.889 9.790 9.870 207,092 +0.03(+0.33%)
Jan 08, 2015 9.800 9.861 9.786 9.837 122,108 +0.06(+0.58%)
Jan 07, 2015 9.725 9.781 9.715 9.781 204,109 +0.07(+0.73%)
Jan 06, 2015 9.725 9.748 9.659 9.711 204,915 +0.00(+0.00%)
Jan 05, 2015 9.654 9.711 9.593 9.711 158,064 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.