Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.973 7.973 7.895 7.939 108,077 -0.03(-0.42%)
Dec 29, 2011 7.906 8.021 7.906 7.973 149,276 +0.05(+0.61%)
Dec 28, 2011 7.976 8.002 7.858 7.925 102,097 -0.05(-0.60%)
Dec 27, 2011 7.896 8.002 7.855 7.973 223,389 +0.09(+1.12%)
Dec 23, 2011 7.877 7.896 7.818 7.884 162,839 +0.11(+1.37%)
Dec 21, 2011 7.741 7.782 7.694 7.778 105,140 +0.01(+0.14%)
Dec 20, 2011 7.778 7.822 7.690 7.767 192,226 +0.01(+0.14%)
Dec 19, 2011 7.716 7.771 7.694 7.756 141,158 +0.08(+1.00%)
Dec 16, 2011 7.587 7.679 7.572 7.679 102,613 +0.08(+1.01%)
Dec 15, 2011 7.671 7.686 7.572 7.602 125,013 -0.07(-0.86%)
Dec 14, 2011 7.455 7.668 7.455 7.668 193,343 +0.19(+2.55%)
Dec 13, 2011 7.510 7.558 7.473 7.477 141,754 -0.03(-0.34%)
Dec 12, 2011 7.649 7.679 7.454 7.503 207,745 -0.21(-2.67%)
Dec 09, 2011 7.705 7.811 7.705 7.708 67,001 -0.01(-0.16%)
Dec 08, 2011 7.749 7.760 7.668 7.721 160,241 -0.09(-1.11%)
Dec 07, 2011 7.793 7.840 7.782 7.807 119,521 -0.01(-0.14%)
Dec 06, 2011 7.840 7.840 7.746 7.818 135,005 +0.01(+0.14%)
Dec 05, 2011 7.680 7.844 7.650 7.807 133,648 +0.16(+2.08%)
Dec 02, 2011 7.650 7.672 7.607 7.648 126,848 +0.01(+0.16%)
Dec 01, 2011 7.683 7.683 7.614 7.636 100,290 -0.08(-1.04%)
Nov 30, 2011 7.610 7.742 7.610 7.716 190,354 +0.22(+2.97%)
Nov 29, 2011 7.501 7.523 7.446 7.494 119,905 -0.02(-0.29%)
Nov 28, 2011 7.512 7.541 7.484 7.516 139,059 +0.08(+1.08%)
Nov 25, 2011 7.326 7.479 7.308 7.435 110,681 +0.09(+1.19%)
Nov 23, 2011 7.443 7.443 7.333 7.348 173,924 -0.10(-1.37%)
Nov 22, 2011 7.417 7.457 7.377 7.450 181,155 +0.02(+0.25%)
Nov 21, 2011 7.446 7.483 7.333 7.432 222,012 -0.11(-1.45%)
Nov 18, 2011 7.534 7.587 7.457 7.541 142,734 +0.00(+0.05%)
Nov 17, 2011 7.742 7.758 7.534 7.537 149,337 -0.16(-2.09%)
Nov 16, 2011 7.691 7.802 7.683 7.698 185,047 -0.02(-0.28%)
Nov 15, 2011 7.723 7.803 7.702 7.720 167,551 -0.07(-0.89%)
Nov 14, 2011 7.731 7.789 7.676 7.789 131,096 +0.01(+0.09%)
Nov 11, 2011 7.767 7.787 7.742 7.782 72,400 +0.05(+0.66%)
Nov 10, 2011 7.840 7.840 7.669 7.731 96,809 +0.01(+0.19%)
Nov 09, 2011 7.680 7.764 7.647 7.716 134,824 -0.07(-0.89%)
Nov 08, 2011 7.713 7.785 7.648 7.785 141,008 +0.08(+1.03%)
Nov 07, 2011 7.651 7.709 7.640 7.706 94,840 +0.03(+0.33%)
Nov 04, 2011 7.637 7.703 7.615 7.680 110,089 -0.00(-0.05%)
Nov 03, 2011 7.735 7.735 7.662 7.684 148,654 -0.01(-0.14%)
Nov 02, 2011 7.655 7.706 7.633 7.695 116,727 +0.08(+1.00%)
Nov 01, 2011 7.648 7.684 7.550 7.619 208,965 -0.09(-1.13%)
Oct 31, 2011 7.793 7.793 7.651 7.706 170,590 -0.04(-0.56%)
Oct 28, 2011 7.756 7.778 7.720 7.749 108,563 -0.04(-0.56%)
Oct 27, 2011 7.793 7.825 7.724 7.793 157,187 +0.08(+1.08%)
Oct 26, 2011 7.713 7.773 7.648 7.709 171,561 +0.07(+0.90%)
Oct 25, 2011 7.720 7.771 7.622 7.640 219,620 -0.08(-1.03%)
Oct 24, 2011 7.684 7.771 7.608 7.720 153,832 +0.03(+0.36%)
Oct 21, 2011 7.637 7.745 7.575 7.693 158,837 +0.11(+1.45%)
Oct 20, 2011 7.691 7.706 7.575 7.582 159,080 -0.06(-0.81%)
Oct 19, 2011 7.655 7.720 7.611 7.644 202,702 +0.00(+0.05%)
Oct 18, 2011 7.488 7.640 7.398 7.640 195,716 +0.15(+1.98%)
Oct 17, 2011 7.430 7.525 7.369 7.492 270,388 +0.04(+0.54%)
Oct 14, 2011 7.622 7.695 7.408 7.452 412,876 -0.17(-2.19%)
Oct 13, 2011 7.702 7.756 7.481 7.619 618,443 -0.19(-2.41%)
Oct 12, 2011 7.825 7.923 7.771 7.807 263,455 +0.00(+0.00%)
Oct 11, 2011 7.896 7.896 7.760 7.807 185,332 -0.05(-0.67%)
Oct 10, 2011 7.808 7.919 7.790 7.860 251,655 +0.14(+1.75%)
Oct 07, 2011 7.833 7.833 7.721 7.725 151,874 -0.06(-0.74%)
Oct 06, 2011 7.710 7.789 7.674 7.782 199,573 +0.12(+1.50%)
Oct 05, 2011 7.559 7.667 7.444 7.667 179,031 +0.10(+1.38%)
Oct 04, 2011 7.599 7.606 7.401 7.563 403,496 -0.09(-1.22%)
Oct 03, 2011 7.595 7.847 7.581 7.656 283,763 +0.05(+0.71%)
Sep 30, 2011 7.840 7.856 7.599 7.602 365,906 -0.23(-2.91%)
Sep 29, 2011 7.851 7.876 7.754 7.830 243,677 +0.05(+0.66%)
Sep 28, 2011 7.833 7.876 7.764 7.779 239,859 +0.03(+0.37%)
Sep 27, 2011 7.757 7.833 7.728 7.750 284,618 +0.04(+0.56%)
Sep 26, 2011 7.746 7.793 7.671 7.707 227,858 +0.03(+0.33%)
Sep 23, 2011 7.743 7.743 7.602 7.682 305,986 -0.05(-0.61%)
Sep 22, 2011 7.671 7.728 7.617 7.728 412,287 +0.00(+0.00%)
Sep 21, 2011 7.894 7.934 7.710 7.728 286,034 -0.16(-2.01%)
Sep 20, 2011 7.829 7.887 7.779 7.887 183,896 +0.10(+1.25%)
Sep 19, 2011 7.736 7.811 7.721 7.790 138,284 +0.05(+0.60%)
Sep 16, 2011 7.736 7.775 7.710 7.743 189,030 +0.07(+0.89%)
Sep 15, 2011 7.696 7.725 7.664 7.674 226,925 -0.02(-0.23%)
Sep 14, 2011 7.743 7.804 7.653 7.692 303,201 -0.05(-0.64%)
Sep 13, 2011 7.689 7.754 7.656 7.742 184,634 +0.04(+0.50%)
Sep 12, 2011 7.692 7.710 7.667 7.703 222,990 -0.01(-0.14%)
Sep 09, 2011 7.692 7.761 7.674 7.714 161,181 +0.00(+0.05%)
Sep 08, 2011 7.775 7.775 7.696 7.710 156,977 -0.05(-0.60%)
Sep 07, 2011 7.818 7.847 7.720 7.757 257,117 +0.07(+0.93%)
Sep 06, 2011 7.653 7.711 7.621 7.686 321,426 -0.01(-0.19%)
Sep 02, 2011 7.721 7.725 7.632 7.700 319,579 -0.09(-1.15%)
Sep 01, 2011 7.811 7.854 7.693 7.789 448,206 -0.09(-1.14%)
Aug 31, 2011 7.800 7.918 7.786 7.879 452,926 +0.14(+1.76%)
Aug 30, 2011 7.678 7.789 7.661 7.743 694,018 +0.11(+1.45%)
Aug 29, 2011 7.356 7.643 7.356 7.632 691,955 +0.31(+4.20%)
Aug 26, 2011 7.160 7.342 7.160 7.324 227,804 +0.13(+1.79%)
Aug 25, 2011 7.203 7.274 7.180 7.195 208,822 +0.04(+0.50%)
Aug 24, 2011 7.117 7.174 7.092 7.160 119,328 +0.07(+1.02%)
Aug 23, 2011 7.102 7.142 7.024 7.087 154,954 +0.00(+0.04%)
Aug 22, 2011 7.181 7.231 6.959 7.084 273,645 +0.01(+0.10%)
Aug 19, 2011 7.084 7.188 7.059 7.077 177,355 -0.11(-1.46%)
Aug 18, 2011 7.163 7.210 7.020 7.183 207,751 -0.11(-1.55%)
Aug 17, 2011 7.310 7.356 7.257 7.296 135,614 +0.02(+0.30%)
Aug 16, 2011 7.213 7.285 7.213 7.274 137,212 -0.01(-0.15%)
Aug 15, 2011 7.092 7.335 7.092 7.285 197,293 +0.18(+2.53%)
Aug 12, 2011 7.084 7.155 7.038 7.105 199,012 +0.03(+0.44%)
Aug 11, 2011 6.863 7.081 6.851 7.074 194,811 +0.26(+3.78%)
Aug 10, 2011 6.580 6.923 6.552 6.816 498,163 +0.17(+2.58%)
Aug 09, 2011 6.884 6.838 6.327 6.644 510,369 +0.20(+3.05%)
Aug 08, 2011 6.831 6.831 6.277 6.448 571,797 -0.53(-7.54%)
Aug 05, 2011 7.072 7.097 6.568 6.973 754,161 -0.10(-1.36%)
Aug 04, 2011 7.364 7.381 7.026 7.069 400,429 -0.32(-4.28%)
Aug 03, 2011 7.356 7.413 7.285 7.385 146,413 +0.06(+0.78%)
Aug 02, 2011 7.325 7.431 7.325 7.328 198,184 +0.03(+0.44%)
Aug 01, 2011 7.158 7.314 7.126 7.296 156,738 +0.19(+2.65%)
Jul 29, 2011 7.222 7.222 7.108 7.108 198,167 -0.11(-1.52%)
Jul 28, 2011 7.282 7.289 7.190 7.218 202,549 -0.06(-0.88%)
Jul 27, 2011 7.420 7.420 7.282 7.282 182,124 -0.15(-2.01%)
Jul 26, 2011 7.467 7.470 7.396 7.431 168,892 -0.02(-0.33%)
Jul 25, 2011 7.530 7.541 7.452 7.456 224,544 -0.10(-1.36%)
Jul 22, 2011 7.531 7.559 7.527 7.559 195,133 +0.03(+0.42%)
Jul 21, 2011 7.527 7.559 7.523 7.527 122,497 +0.02(+0.24%)
Jul 20, 2011 7.445 7.527 7.445 7.509 186,689 +0.05(+0.62%)
Jul 19, 2011 7.360 7.463 7.360 7.463 150,054 +0.11(+1.50%)
Jul 18, 2011 7.403 7.413 7.335 7.353 170,615 -0.07(-1.00%)
Jul 15, 2011 7.459 7.459 7.428 7.428 151,164 -0.01(-0.14%)
Jul 14, 2011 7.438 7.459 7.431 7.438 122,894 -0.01(-0.14%)
Jul 13, 2011 7.502 7.502 7.442 7.449 160,202 -0.01(-0.19%)
Jul 12, 2011 7.484 7.495 7.452 7.463 222,015 -0.01(-0.14%)
Jul 11, 2011 7.516 7.523 7.463 7.474 197,035 -0.06(-0.85%)
Jul 08, 2011 7.399 7.559 7.399 7.538 253,966 +0.08(+1.10%)
Jul 07, 2011 7.445 7.493 7.424 7.456 217,978 +0.06(+0.82%)
Jul 06, 2011 7.434 7.438 7.371 7.396 193,031 -0.03(-0.38%)
Jul 05, 2011 7.374 7.434 7.343 7.424 171,518 +0.03(+0.43%)
Jul 01, 2011 7.304 7.420 7.304 7.392 142,508 +0.07(+0.92%)
Jun 30, 2011 7.417 7.417 7.325 7.325 280,733 -0.05(-0.62%)
Jun 29, 2011 7.448 7.455 7.360 7.371 212,383 -0.05(-0.71%)
Jun 28, 2011 7.427 7.455 7.375 7.424 221,732 +0.03(+0.38%)
Jun 27, 2011 7.350 7.427 7.336 7.396 200,871 +0.06(+0.87%)
Jun 24, 2011 7.544 7.544 7.293 7.332 312,873 -0.20(-2.62%)
Jun 23, 2011 7.392 7.540 7.392 7.530 246,798 +0.10(+1.33%)
Jun 22, 2011 7.385 7.480 7.371 7.431 226,538 +0.04(+0.48%)
Jun 21, 2011 7.318 7.406 7.311 7.396 249,182 +0.07(+0.96%)
Jun 20, 2011 7.341 7.341 7.304 7.325 169,043 +0.09(+1.27%)
Jun 17, 2011 7.212 7.244 7.203 7.233 173,293 +0.06(+0.84%)
Jun 16, 2011 7.163 7.276 7.163 7.173 196,876 -0.00(-0.05%)
Jun 15, 2011 7.198 7.258 7.148 7.177 228,160 -0.08(-1.17%)
Jun 14, 2011 7.159 7.297 7.138 7.262 230,961 +0.12(+1.68%)
Jun 13, 2011 7.251 7.262 7.106 7.142 260,286 -0.14(-1.89%)
Jun 10, 2011 7.329 7.336 7.258 7.279 185,234 -0.09(-1.20%)
Jun 09, 2011 7.290 7.392 7.290 7.367 215,587 +0.03(+0.38%)
Jun 08, 2011 7.280 7.343 7.280 7.339 243,248 +0.04(+0.53%)
Jun 07, 2011 7.213 7.311 7.213 7.301 271,332 +0.08(+1.17%)
Jun 06, 2011 7.213 7.252 7.171 7.217 267,115 +0.02(+0.34%)
Jun 03, 2011 7.132 7.252 7.076 7.192 227,408 -0.05(-0.73%)
May 24, 2011 7.234 7.255 7.196 7.245 276,570 +0.03(+0.44%)
May 23, 2011 7.132 7.213 7.125 7.213 262,965 +0.05(+0.64%)
May 20, 2011 7.118 7.171 7.118 7.167 160,012 +0.04(+0.59%)
May 19, 2011 7.136 7.150 7.108 7.125 285,756 +0.00(+0.04%)
May 18, 2011 7.101 7.146 7.090 7.123 251,846 +0.03(+0.45%)
May 17, 2011 7.132 7.171 7.083 7.090 284,417 -0.04(-0.49%)
May 16, 2011 7.111 7.178 7.101 7.125 264,455 +0.01(+0.20%)
May 13, 2011 7.101 7.125 7.080 7.111 338,083 +0.05(+0.64%)
May 12, 2011 6.950 7.066 6.936 7.066 373,054 +0.12(+1.66%)
May 11, 2011 6.926 6.950 6.919 6.950 193,930 +0.01(+0.20%)
May 10, 2011 6.905 6.961 6.905 6.936 243,839 +0.05(+0.71%)
May 09, 2011 6.828 6.887 6.828 6.887 267,560 +0.06(+0.87%)
May 06, 2011 6.797 6.842 6.793 6.828 203,918 +0.04(+0.62%)
May 05, 2011 6.776 6.807 6.772 6.786 232,173 -0.01(-0.15%)
May 04, 2011 6.769 6.797 6.765 6.797 203,829 +0.03(+0.41%)
May 03, 2011 6.710 6.779 6.703 6.769 420,544 +0.08(+1.14%)
May 02, 2011 6.685 6.692 6.685 6.692 132,296 +0.03(+0.42%)
Apr 29, 2011 6.647 6.679 6.623 6.665 111,580 +0.03(+0.52%)
Apr 28, 2011 6.633 6.651 6.623 6.630 99,318 -0.01(-0.10%)
Apr 27, 2011 6.616 6.654 6.609 6.637 142,752 +0.01(+0.21%)
Apr 26, 2011 6.595 6.637 6.595 6.623 176,569 +0.03(+0.53%)
Apr 25, 2011 6.605 6.609 6.588 6.588 90,513 -0.03(-0.42%)
Apr 21, 2011 6.571 6.616 6.571 6.616 125,325 +0.04(+0.58%)
Apr 20, 2011 6.592 6.592 6.560 6.578 133,386 +0.02(+0.27%)
Apr 19, 2011 6.560 6.560 6.536 6.560 179,827 +0.01(+0.21%)
Apr 18, 2011 6.532 6.550 6.491 6.546 120,909 -0.00(-0.05%)
Apr 15, 2011 6.529 6.644 6.529 6.550 142,496 +0.01(+0.21%)
Apr 14, 2011 6.498 6.550 6.498 6.536 125,925 +0.01(+0.11%)
Apr 13, 2011 6.519 6.536 6.515 6.529 69,514 -0.00(-0.05%)
Apr 12, 2011 6.487 6.536 6.456 6.532 201,840 -0.00(-0.05%)
Apr 11, 2011 6.560 6.651 6.525 6.536 165,639 -0.04(-0.58%)
Apr 08, 2011 6.574 6.585 6.558 6.574 91,898 +0.00(+0.05%)
Apr 07, 2011 6.539 6.588 6.539 6.571 130,588 +0.01(+0.13%)
Apr 06, 2011 6.535 6.569 6.535 6.562 151,000 +0.03(+0.53%)
Apr 05, 2011 6.517 6.580 6.517 6.528 293,042 -0.02(-0.32%)
Apr 04, 2011 6.549 6.566 6.538 6.549 118,066 -0.02(-0.32%)
Apr 01, 2011 6.545 6.573 6.528 6.569 181,249 +0.00(+0.05%)
Mar 31, 2011 6.559 6.566 6.535 6.566 208,662 +0.01(+0.16%)
Mar 30, 2011 6.535 6.559 6.528 6.555 110,204 +0.02(+0.26%)
Mar 29, 2011 6.538 6.555 6.524 6.538 74,818 +0.00(+0.05%)
Mar 28, 2011 6.555 6.559 6.531 6.535 105,058 -0.01(-0.11%)
Mar 25, 2011 6.504 6.545 6.504 6.542 86,625 +0.03(+0.42%)
Mar 24, 2011 6.497 6.531 6.483 6.514 168,050 +0.03(+0.43%)
Mar 23, 2011 6.500 6.517 6.476 6.486 127,448 -0.03(-0.44%)
Mar 22, 2011 6.455 6.517 6.434 6.515 97,459 +0.04(+0.66%)
Mar 21, 2011 6.476 6.483 6.460 6.472 150,265 +0.00(+0.05%)
Mar 18, 2011 6.417 6.469 6.414 6.469 87,447 +0.07(+1.03%)
Mar 17, 2011 6.431 6.472 6.393 6.403 122,592 -0.01(-0.16%)
Mar 16, 2011 6.469 6.490 6.362 6.414 153,885 -0.07(-1.03%)
Mar 15, 2011 6.434 6.486 6.434 6.481 144,645 +0.02(+0.34%)
Mar 14, 2011 6.483 6.483 6.445 6.459 171,312 -0.04(-0.59%)
Mar 11, 2011 6.469 6.504 6.424 6.497 228,288 -0.01(-0.16%)
Mar 10, 2011 6.507 6.516 6.476 6.507 156,970 -0.01(-0.11%)
Mar 09, 2011 6.528 6.531 6.483 6.514 136,294 -0.01(-0.14%)
Mar 08, 2011 6.485 6.537 6.485 6.523 148,663 +0.03(+0.48%)
Mar 07, 2011 6.495 6.540 6.485 6.492 280,379 +0.03(+0.48%)
Mar 04, 2011 6.482 6.492 6.444 6.461 279,605 -0.04(-0.69%)
Mar 03, 2011 6.523 6.533 6.478 6.506 360,770 -0.05(-0.73%)
Mar 02, 2011 6.423 6.554 6.423 6.554 561,971 +0.11(+1.70%)
Mar 01, 2011 6.458 6.458 6.413 6.444 260,054 -0.02(-0.32%)
Feb 28, 2011 6.475 6.475 6.441 6.465 149,473 +0.02(+0.37%)
Feb 25, 2011 6.410 6.447 6.406 6.441 98,883 +0.02(+0.38%)
Feb 24, 2011 6.399 6.418 6.399 6.416 100,060 +0.00(+0.02%)
Feb 23, 2011 6.420 6.434 6.386 6.415 106,599 +0.00(+0.03%)
Feb 22, 2011 6.406 6.434 6.392 6.413 234,450 -0.01(-0.16%)
Feb 18, 2011 6.410 6.430 6.410 6.423 107,636 +0.00(+0.00%)
Feb 17, 2011 6.437 6.451 6.423 6.423 133,312 -0.01(-0.16%)
Feb 16, 2011 6.417 6.444 6.413 6.434 84,095 +0.01(+0.21%)
Feb 15, 2011 6.396 6.434 6.396 6.420 118,827 +0.00(+0.05%)
Feb 14, 2011 6.413 6.444 6.403 6.417 130,665 -0.01(-0.11%)
Feb 11, 2011 6.417 6.430 6.372 6.423 123,688 +0.01(+0.16%)
Feb 10, 2011 6.382 6.424 6.382 6.413 119,983 +0.02(+0.27%)
Feb 09, 2011 6.410 6.427 6.389 6.396 174,694 -0.04(-0.67%)
Feb 08, 2011 6.415 6.443 6.415 6.439 170,378 +0.01(+0.21%)
Feb 07, 2011 6.412 6.439 6.402 6.426 154,088 +0.02(+0.32%)
Feb 04, 2011 6.361 6.405 6.361 6.405 113,133 +0.03(+0.43%)
Feb 03, 2011 6.357 6.391 6.337 6.378 196,916 +0.03(+0.53%)
Feb 02, 2011 6.320 6.351 6.320 6.344 113,760 -0.01(-0.10%)
Feb 01, 2011 6.289 6.371 6.289 6.351 238,994 +0.05(+0.81%)
Jan 31, 2011 6.330 6.337 6.293 6.299 221,730 -0.02(-0.27%)
Jan 28, 2011 6.351 6.371 6.310 6.316 112,335 -0.04(-0.70%)
Jan 27, 2011 6.347 6.361 6.340 6.361 136,709 +0.00(+0.00%)
Jan 26, 2011 6.354 6.381 6.340 6.361 153,390 -0.02(-0.27%)
Jan 25, 2011 6.347 6.378 6.327 6.378 150,405 +0.01(+0.21%)
Jan 24, 2011 6.337 6.378 6.333 6.364 135,625 +0.00(+0.00%)
Jan 21, 2011 6.310 6.371 6.293 6.364 179,978 +0.05(+0.86%)
Jan 20, 2011 6.275 6.313 6.262 6.310 135,232 +0.04(+0.65%)
Jan 19, 2011 6.286 6.293 6.265 6.269 100,167 +0.00(+0.00%)
Jan 18, 2011 6.299 6.313 6.262 6.269 195,271 -0.04(-0.65%)
Jan 14, 2011 6.347 6.351 6.310 6.310 117,100 -0.03(-0.48%)
Jan 13, 2011 6.313 6.357 6.306 6.340 109,732 +0.03(+0.43%)
Jan 12, 2011 6.313 6.331 6.282 6.313 226,879 -0.01(-0.11%)
Jan 11, 2011 6.357 6.357 6.313 6.320 115,915 -0.03(-0.52%)
Jan 10, 2011 6.309 6.366 6.295 6.353 198,847 +0.04(+0.70%)
Jan 07, 2011 6.305 6.339 6.305 6.309 127,268 -0.01(-0.16%)
Jan 06, 2011 6.325 6.346 6.302 6.319 152,224 -0.01(-0.21%)
Jan 05, 2011 6.386 6.386 6.322 6.332 149,337 -0.04(-0.69%)
Jan 04, 2011 6.342 6.397 6.295 6.376 216,748 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.