Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.80 -0.16 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.307 6.307 6.263 6.283 89,498 +0.02(+0.27%)
Dec 30, 2010 6.229 6.270 6.212 6.266 179,448 +0.03(+0.43%)
Dec 29, 2010 6.196 6.244 6.182 6.239 150,264 +0.06(+0.98%)
Dec 28, 2010 6.216 6.226 6.162 6.179 248,822 -0.04(-0.70%)
Dec 27, 2010 6.199 6.256 6.199 6.223 153,032 +0.00(+0.00%)
Dec 23, 2010 6.172 6.226 6.172 6.223 122,823 +0.03(+0.49%)
Dec 22, 2010 6.182 6.223 6.175 6.192 135,919 -0.03(-0.49%)
Dec 21, 2010 6.249 6.266 6.142 6.223 360,095 -0.06(-0.91%)
Dec 20, 2010 6.357 6.357 6.256 6.280 271,536 -0.10(-1.63%)
Dec 17, 2010 6.192 6.384 6.138 6.384 354,574 +0.23(+3.66%)
Dec 16, 2010 6.041 6.159 6.041 6.159 346,428 +0.09(+1.50%)
Dec 15, 2010 6.088 6.101 6.054 6.068 257,007 -0.03(-0.55%)
Dec 14, 2010 6.064 6.152 6.064 6.101 281,213 +0.00(+0.00%)
Dec 13, 2010 6.182 6.216 6.101 6.101 360,799 -0.09(-1.52%)
Dec 10, 2010 6.317 6.330 6.192 6.196 249,743 -0.14(-2.23%)
Dec 09, 2010 6.313 6.357 6.233 6.337 273,694 +0.03(+0.50%)
Dec 08, 2010 6.446 6.452 6.299 6.305 271,635 -0.17(-2.63%)
Dec 07, 2010 6.526 6.526 6.429 6.476 156,274 -0.04(-0.62%)
Dec 06, 2010 6.512 6.532 6.434 6.516 157,115 -0.01(-0.10%)
Dec 03, 2010 6.446 6.526 6.416 6.522 235,848 +0.07(+1.04%)
Dec 02, 2010 6.469 6.484 6.414 6.456 356,312 +0.01(+0.10%)
Dec 01, 2010 6.402 6.452 6.362 6.449 192,896 +0.06(+0.89%)
Nov 30, 2010 6.409 6.411 6.372 6.392 148,559 -0.00(-0.05%)
Nov 29, 2010 6.399 6.412 6.377 6.395 123,576 -0.00(-0.06%)
Nov 26, 2010 6.422 6.422 6.382 6.399 47,204 -0.01(-0.09%)
Nov 24, 2010 6.399 6.405 6.405 6.405 175,494 +0.03(+0.52%)
Nov 23, 2010 6.335 6.372 6.312 6.372 161,473 +0.02(+0.32%)
Nov 22, 2010 6.345 6.364 6.322 6.352 148,924 -0.01(-0.16%)
Nov 19, 2010 6.372 6.372 6.325 6.362 151,707 +0.01(+0.21%)
Nov 18, 2010 6.312 6.349 6.289 6.349 178,005 +0.10(+1.55%)
Nov 17, 2010 6.185 6.279 6.185 6.252 198,337 +0.07(+1.14%)
Nov 16, 2010 6.218 6.218 5.901 6.182 911,967 -0.10(-1.54%)
Nov 15, 2010 6.406 6.419 6.262 6.279 401,667 -0.11(-1.67%)
Nov 12, 2010 6.472 6.472 6.362 6.385 333,426 -0.09(-1.39%)
Nov 11, 2010 6.506 6.524 6.472 6.476 182,380 -0.04(-0.67%)
Nov 10, 2010 6.603 6.603 6.479 6.519 307,345 -0.09(-1.32%)
Nov 09, 2010 6.686 6.723 6.589 6.606 323,511 -0.10(-1.53%)
Nov 08, 2010 6.575 6.712 6.575 6.708 375,390 +0.12(+1.87%)
Nov 05, 2010 6.542 6.595 6.502 6.586 261,810 +0.05(+0.76%)
Nov 04, 2010 6.506 6.539 6.502 6.536 390,335 +0.01(+0.20%)
Nov 03, 2010 6.506 6.522 6.486 6.522 290,826 +0.03(+0.46%)
Nov 02, 2010 6.532 6.532 6.476 6.492 234,432 -0.01(-0.15%)
Nov 01, 2010 6.499 6.542 6.492 6.502 288,818 +0.01(+0.10%)
Oct 29, 2010 6.516 6.519 6.490 6.496 206,840 +0.01(+0.21%)
Oct 28, 2010 6.522 6.536 6.459 6.482 226,540 -0.03(-0.46%)
Oct 27, 2010 6.559 6.589 6.502 6.512 308,424 -0.07(-1.11%)
Oct 25, 2010 6.562 6.592 6.559 6.585 209,111 +0.04(+0.56%)
Oct 22, 2010 6.579 6.579 6.539 6.549 356,525 -0.02(-0.25%)
Oct 21, 2010 6.555 6.579 6.532 6.565 329,770 +0.02(+0.36%)
Oct 20, 2010 6.436 6.542 6.436 6.542 448,572 +0.09(+1.39%)
Oct 19, 2010 6.419 6.509 6.360 6.453 286,348 +0.02(+0.26%)
Oct 18, 2010 6.479 6.487 6.399 6.436 601,295 -0.06(-0.97%)
Oct 15, 2010 6.579 6.605 6.482 6.499 306,942 -0.09(-1.31%)
Oct 14, 2010 6.665 6.708 6.565 6.585 969,841 -0.09(-1.39%)
Oct 13, 2010 6.695 6.706 6.677 6.678 365,471 -0.02(-0.30%)
Oct 12, 2010 6.652 6.698 6.642 6.698 642,374 +0.03(+0.45%)
Oct 11, 2010 6.705 6.705 6.662 6.669 354,077 -0.05(-0.74%)
Oct 08, 2010 6.718 6.718 6.668 6.718 319,821 +0.02(+0.35%)
Oct 07, 2010 6.725 6.725 6.668 6.695 318,273 +0.00(+0.02%)
Oct 06, 2010 6.690 6.723 6.677 6.694 258,404 +0.00(+0.05%)
Oct 05, 2010 6.651 6.694 6.631 6.690 272,555 +0.08(+1.20%)
Oct 04, 2010 6.644 6.664 6.611 6.611 430,139 -0.07(-1.04%)
Oct 01, 2010 6.680 6.727 6.680 6.680 360,800 -0.00(-0.05%)
Sep 30, 2010 6.737 6.737 6.657 6.684 299,984 -0.03(-0.49%)
Sep 29, 2010 6.690 6.730 6.687 6.717 358,415 +0.01(+0.10%)
Sep 28, 2010 6.697 6.713 6.680 6.710 346,784 -0.00(-0.05%)
Sep 27, 2010 6.713 6.733 6.690 6.713 179,079 -0.00(-0.05%)
Sep 24, 2010 6.710 6.720 6.694 6.717 208,404 +0.02(+0.25%)
Sep 23, 2010 6.654 6.700 6.624 6.700 312,218 +0.04(+0.59%)
Sep 22, 2010 6.720 6.727 6.644 6.661 608,645 -0.05(-0.74%)
Sep 21, 2010 6.651 6.710 6.651 6.710 656,221 +0.04(+0.64%)
Sep 20, 2010 6.605 6.667 6.605 6.667 1,447,867 +0.05(+0.80%)
Sep 17, 2010 6.614 6.618 6.573 6.614 124,055 -0.02(-0.35%)
Sep 15, 2010 6.664 6.671 6.621 6.638 259,537 -0.01(-0.15%)
Sep 14, 2010 6.667 6.710 6.641 6.647 227,134 -0.03(-0.44%)
Sep 13, 2010 6.704 6.710 6.634 6.677 393,209 +0.01(+0.20%)
Sep 10, 2010 6.743 6.746 6.661 6.664 184,323 -0.06(-0.88%)
Sep 09, 2010 6.746 6.750 6.695 6.723 213,060 +0.02(+0.27%)
Sep 08, 2010 6.699 6.715 6.663 6.706 310,700 +0.03(+0.49%)
Sep 07, 2010 6.637 6.686 6.637 6.673 565,594 +0.00(+0.05%)
Sep 03, 2010 6.584 6.673 6.584 6.669 295,663 +0.10(+1.55%)
Sep 02, 2010 6.528 6.643 6.522 6.568 364,276 -0.01(-0.20%)
Sep 01, 2010 6.561 6.604 6.535 6.581 244,627 +0.02(+0.35%)
Aug 31, 2010 6.545 6.558 6.515 6.558 301,001 +0.04(+0.55%)
Aug 30, 2010 6.443 6.522 6.427 6.522 187,521 +0.10(+1.53%)
Aug 27, 2010 6.423 6.427 6.335 6.423 169,546 +0.06(+0.93%)
Aug 26, 2010 6.391 6.453 6.358 6.364 233,930 -0.02(-0.26%)
Aug 25, 2010 6.341 6.381 6.315 6.381 213,644 +0.03(+0.46%)
Aug 24, 2010 6.397 6.400 6.318 6.351 240,722 -0.06(-0.87%)
Aug 23, 2010 6.479 6.502 6.407 6.407 285,522 -0.05(-0.71%)
Aug 20, 2010 6.410 6.476 6.410 6.453 283,486 +0.01(+0.20%)
Aug 19, 2010 6.479 6.492 6.381 6.440 266,943 -0.02(-0.36%)
Aug 18, 2010 6.414 6.473 6.401 6.463 198,921 +0.07(+1.03%)
Aug 17, 2010 6.368 6.436 6.368 6.397 223,743 +0.03(+0.52%)
Aug 16, 2010 6.328 6.394 6.318 6.364 204,710 +0.04(+0.62%)
Aug 13, 2010 6.325 6.325 6.289 6.325 243,176 +0.04(+0.68%)
Aug 12, 2010 6.171 6.322 6.171 6.282 332,361 +0.09(+1.43%)
Aug 11, 2010 6.250 6.269 6.184 6.194 280,882 -0.12(-1.92%)
Aug 10, 2010 6.292 6.332 6.266 6.315 201,433 +0.02(+0.39%)
Aug 09, 2010 6.252 6.291 6.252 6.291 187,522 +0.06(+0.94%)
Aug 06, 2010 6.232 6.258 6.196 6.232 217,956 +0.03(+0.42%)
Aug 05, 2010 6.216 6.265 6.196 6.206 289,988 -0.03(-0.52%)
Aug 04, 2010 6.248 6.248 6.206 6.239 163,984 +0.02(+0.26%)
Aug 03, 2010 6.138 6.222 6.118 6.222 227,522 +0.06(+1.01%)
Aug 02, 2010 6.173 6.183 6.144 6.160 171,246 +0.01(+0.11%)
Jul 30, 2010 6.154 6.154 6.112 6.154 157,953 -0.01(-0.11%)
Jul 29, 2010 6.131 6.167 6.127 6.160 158,349 +0.02(+0.37%)
Jul 28, 2010 6.144 6.157 6.112 6.138 187,169 -0.03(-0.42%)
Jul 27, 2010 6.092 6.164 6.056 6.164 223,135 +0.09(+1.45%)
Jul 26, 2010 6.040 6.105 6.040 6.076 297,342 +0.06(+0.92%)
Jul 23, 2010 5.984 6.033 5.971 6.020 220,864 +0.05(+0.87%)
Jul 22, 2010 5.968 5.968 5.903 5.968 202,312 +0.05(+0.83%)
Jul 21, 2010 5.864 5.919 5.851 5.919 218,198 +0.07(+1.11%)
Jul 20, 2010 5.795 5.867 5.782 5.854 215,308 +0.05(+0.79%)
Jul 19, 2010 5.779 5.808 5.766 5.808 146,648 +0.02(+0.34%)
Jul 16, 2010 5.789 5.808 5.769 5.789 188,439 -0.01(-0.17%)
Jul 15, 2010 5.795 5.821 5.776 5.799 230,553 +0.01(+0.23%)
Jul 14, 2010 5.714 5.786 5.692 5.786 245,064 +0.04(+0.74%)
Jul 13, 2010 5.766 5.766 5.732 5.743 223,727 +0.01(+0.17%)
Jul 12, 2010 5.760 5.760 5.564 5.734 197,401 -0.01(-0.17%)
Jul 09, 2010 5.743 5.760 5.730 5.743 130,617 -0.01(-0.17%)
Jul 08, 2010 5.717 5.753 5.698 5.753 101,579 +0.04(+0.65%)
Jul 07, 2010 5.603 5.716 5.599 5.716 173,190 +0.11(+2.02%)
Jul 06, 2010 5.664 5.664 5.596 5.603 173,023 -0.04(-0.63%)
Jul 02, 2010 5.638 5.664 5.603 5.638 179,974 -0.00(-0.06%)
Jul 01, 2010 5.612 5.648 5.538 5.641 184,099 +0.03(+0.52%)
Jun 30, 2010 5.583 5.627 5.572 5.612 163,720 +0.06(+1.05%)
Jun 29, 2010 5.664 5.684 5.554 5.554 206,799 -0.11(-2.00%)
Jun 25, 2010 5.667 5.674 5.642 5.667 218,227 +0.03(+0.57%)
Jun 24, 2010 5.632 5.645 5.622 5.635 112,574 -0.01(-0.23%)
Jun 23, 2010 5.612 5.648 5.609 5.648 272,546 +0.02(+0.39%)
Jun 22, 2010 5.619 5.632 5.596 5.626 122,594 -0.00(-0.05%)
Jun 21, 2010 5.632 5.645 5.619 5.628 154,435 +0.03(+0.52%)
Jun 18, 2010 5.599 5.641 5.590 5.599 99,353 -0.03(-0.52%)
Jun 17, 2010 5.648 5.648 5.583 5.628 127,821 -0.01(-0.17%)
Jun 16, 2010 5.628 5.651 5.626 5.638 66,696 -0.00(-0.06%)
Jun 15, 2010 5.606 5.667 5.599 5.641 180,228 +0.03(+0.58%)
Jun 14, 2010 5.590 5.641 5.447 5.609 167,421 +0.02(+0.29%)
Jun 11, 2010 5.573 5.622 5.561 5.593 189,398 +0.03(+0.46%)
Jun 10, 2010 5.641 5.641 5.538 5.567 261,887 +0.04(+0.73%)
Jun 09, 2010 5.561 5.561 5.505 5.527 187,115 +0.00(+0.06%)
Jun 08, 2010 5.495 5.524 5.437 5.524 305,436 +0.03(+0.53%)
Jun 07, 2010 5.514 5.514 5.475 5.495 173,321 -0.01(-0.12%)
Jun 04, 2010 5.501 5.546 5.485 5.501 181,808 -0.07(-1.27%)
Jun 03, 2010 5.495 5.572 5.495 5.572 225,138 +0.08(+1.40%)
Jun 02, 2010 5.434 5.504 5.421 5.495 227,406 +0.09(+1.60%)
Jun 01, 2010 5.411 5.450 5.389 5.408 245,117 -0.05(-0.94%)
May 28, 2010 5.459 5.459 5.411 5.459 156,441 +0.06(+1.13%)
May 27, 2010 5.337 5.398 5.337 5.398 178,515 +0.13(+2.56%)
May 26, 2010 5.254 5.324 5.254 5.263 3,423 +0.07(+1.42%)
May 25, 2010 5.135 5.196 5.077 5.189 429,944 -0.05(-0.98%)
May 24, 2010 5.125 5.312 5.125 5.241 257,127 +0.07(+1.30%)
May 21, 2010 5.103 5.268 5.061 5.173 267,120 +0.06(+1.13%)
May 20, 2010 5.042 5.186 5.032 5.116 643,194 -0.20(-3.75%)
May 19, 2010 5.337 5.382 5.183 5.315 357,931 -0.07(-1.37%)
May 18, 2010 5.498 5.524 5.302 5.389 158,181 -0.10(-1.76%)
May 17, 2010 5.508 5.511 5.360 5.485 204,741 -0.04(-0.64%)
May 14, 2010 5.520 5.520 5.385 5.520 262,514 +0.00(+0.06%)
May 13, 2010 5.604 5.623 5.501 5.517 231,334 -0.08(-1.38%)
May 12, 2010 5.524 5.649 5.485 5.594 277,436 +0.10(+1.91%)
May 11, 2010 5.506 5.553 5.463 5.490 196,363 +0.07(+1.35%)
May 10, 2010 5.461 5.461 5.385 5.416 386,152 +0.18(+3.41%)
May 07, 2010 5.199 5.238 4.963 5.238 711,507 +0.08(+1.61%)
May 06, 2010 5.601 5.617 4.587 5.155 2,008,122 -0.43(-7.66%)
May 05, 2010 5.652 5.668 5.573 5.582 281,869 -0.15(-2.62%)
May 04, 2010 5.767 5.783 5.713 5.732 247,892 -0.05(-0.88%)
May 03, 2010 5.774 5.799 5.751 5.783 140,227 +0.04(+0.67%)
Apr 30, 2010 5.831 5.831 5.742 5.745 175,669 -0.05(-0.94%)
Apr 29, 2010 5.796 5.809 5.781 5.799 107,887 +0.03(+0.55%)
Apr 28, 2010 5.761 5.777 5.729 5.767 121,584 +0.04(+0.67%)
Apr 27, 2010 5.735 5.783 5.727 5.729 194,557 -0.00(-0.06%)
Apr 26, 2010 5.783 5.783 5.713 5.732 236,979 -0.04(-0.72%)
Apr 23, 2010 5.729 5.774 5.719 5.774 154,630 +0.06(+1.01%)
Apr 22, 2010 5.694 5.729 5.694 5.716 163,517 +0.01(+0.17%)
Apr 21, 2010 5.710 5.737 5.703 5.707 127,330 -0.01(-0.13%)
Apr 20, 2010 5.713 5.732 5.703 5.714 165,069 +0.04(+0.70%)
Apr 19, 2010 5.506 5.719 5.499 5.675 173,433 -0.01(-0.12%)
Apr 16, 2010 5.748 5.751 5.678 5.681 279,991 -0.07(-1.22%)
Apr 15, 2010 5.767 5.790 5.742 5.751 121,656 -0.02(-0.27%)
Apr 14, 2010 5.774 5.786 5.748 5.767 242,597 -0.00(-0.06%)
Apr 13, 2010 5.847 5.847 5.742 5.770 318,872 -0.05(-0.88%)
Apr 12, 2010 5.841 5.863 5.821 5.821 132,635 +0.01(+0.11%)
Apr 09, 2010 5.895 5.898 5.793 5.815 316,724 -0.07(-1.25%)
Apr 08, 2010 5.853 5.901 5.837 5.888 214,295 +0.05(+0.79%)
Apr 07, 2010 5.874 5.915 5.820 5.842 364,621 -0.02(-0.27%)
Apr 06, 2010 5.795 5.874 5.795 5.858 284,466 +0.04(+0.65%)
Apr 05, 2010 5.865 5.877 5.817 5.820 221,042 -0.02(-0.38%)
Apr 01, 2010 5.839 5.842 5.842 5.842 138,557 +0.02(+0.27%)
Mar 31, 2010 5.874 5.877 5.798 5.827 258,856 -0.02(-0.38%)
Mar 30, 2010 5.858 5.877 5.830 5.849 158,552 -0.00(-0.05%)
Mar 29, 2010 5.861 5.861 5.817 5.852 126,519 -0.00(-0.04%)
Mar 26, 2010 5.808 5.855 5.785 5.854 221,922 +0.07(+1.24%)
Mar 25, 2010 5.792 5.804 5.773 5.782 194,103 +0.01(+0.11%)
Mar 24, 2010 5.795 5.842 5.770 5.776 159,871 -0.01(-0.22%)
Mar 23, 2010 5.811 5.811 5.766 5.789 237,571 +0.03(+0.55%)
Mar 22, 2010 5.757 5.776 5.719 5.757 173,458 -0.01(-0.16%)
Mar 19, 2010 5.785 5.792 5.735 5.766 150,828 +0.00(+0.00%)
Mar 18, 2010 5.820 5.836 5.766 5.766 230,318 -0.04(-0.76%)
Mar 17, 2010 5.814 5.833 5.776 5.811 214,243 +0.02(+0.38%)
Mar 16, 2010 5.792 5.824 5.773 5.789 133,551 +0.03(+0.44%)
Mar 15, 2010 5.776 5.776 5.741 5.763 145,393 -0.01(-0.11%)
Mar 12, 2010 5.773 5.801 5.738 5.770 151,611 +0.02(+0.39%)
Mar 11, 2010 5.751 5.773 5.738 5.747 227,344 +0.01(+0.22%)
Mar 10, 2010 5.760 5.766 5.728 5.735 240,954 -0.01(-0.11%)
Mar 09, 2010 5.792 5.798 5.738 5.741 260,305 -0.06(-1.07%)
Mar 08, 2010 5.794 5.803 5.781 5.803 204,400 +0.03(+0.49%)
Mar 05, 2010 5.702 5.784 5.702 5.775 265,779 +0.08(+1.49%)
Mar 04, 2010 5.680 5.699 5.662 5.690 216,857 +0.02(+0.39%)
Mar 03, 2010 5.665 5.687 5.658 5.668 290,389 -0.01(-0.11%)
Mar 02, 2010 5.665 5.680 5.652 5.674 279,251 +0.03(+0.61%)
Mar 01, 2010 5.595 5.665 5.592 5.640 215,039 +0.06(+1.01%)
Feb 26, 2010 5.614 5.614 5.561 5.583 193,219 +0.01(+0.11%)
Feb 25, 2010 5.495 5.577 5.482 5.577 184,413 +0.06(+1.08%)
Feb 24, 2010 5.536 5.573 5.507 5.517 280,545 +0.01(+0.11%)
Feb 23, 2010 5.495 5.510 5.454 5.510 228,261 +0.02(+0.40%)
Feb 22, 2010 5.514 5.516 5.463 5.488 214,664 -0.01(-0.12%)
Feb 19, 2010 5.457 5.507 5.457 5.495 104,815 +0.03(+0.58%)
Feb 18, 2010 5.400 5.466 5.400 5.463 133,146 +0.05(+0.85%)
Feb 17, 2010 5.413 5.448 5.391 5.417 193,514 +0.02(+0.36%)
Feb 16, 2010 5.359 5.410 5.359 5.397 135,565 +0.05(+0.89%)
Feb 12, 2010 5.322 5.350 5.350 5.350 126,785 +0.00(+0.06%)
Feb 11, 2010 5.347 5.366 5.322 5.347 201,970 +0.00(+0.00%)
Feb 10, 2010 5.325 5.356 5.293 5.347 255,108 +0.03(+0.49%)
Feb 09, 2010 5.287 5.325 5.246 5.321 241,896 +0.06(+1.14%)
Feb 08, 2010 5.292 5.292 5.251 5.261 178,995 -0.01(-0.17%)
Feb 05, 2010 5.361 5.361 5.214 5.270 369,780 -0.08(-1.52%)
Feb 04, 2010 5.417 5.423 5.329 5.351 306,254 -0.10(-1.89%)
Feb 03, 2010 5.432 5.461 5.425 5.454 261,194 +0.03(+0.52%)
Feb 02, 2010 5.404 5.439 5.398 5.426 170,822 +0.04(+0.70%)
Feb 01, 2010 5.342 5.392 5.339 5.389 174,187 +0.09(+1.65%)
Jan 29, 2010 5.420 5.420 5.289 5.301 207,130 -0.06(-1.05%)
Jan 28, 2010 5.432 5.432 5.311 5.357 217,390 -0.06(-1.04%)
Jan 27, 2010 5.414 5.417 5.392 5.414 121,493 +0.00(+0.00%)
Jan 26, 2010 5.386 5.429 5.382 5.414 243,966 +0.03(+0.52%)
Jan 25, 2010 5.417 5.438 5.373 5.386 162,983 -0.00(-0.07%)
Jan 22, 2010 5.439 5.445 5.379 5.389 195,177 -0.04(-0.80%)
Jan 21, 2010 5.454 5.476 5.417 5.433 148,955 -0.02(-0.40%)
Jan 20, 2010 5.489 5.492 5.442 5.454 208,897 -0.05(-0.85%)
Jan 19, 2010 5.495 5.502 5.470 5.501 211,067 +0.02(+0.34%)
Jan 15, 2010 5.467 5.482 5.482 5.482 81,309 +0.02(+0.40%)
Jan 14, 2010 5.439 5.461 5.426 5.461 236,744 +0.01(+0.23%)
Jan 13, 2010 5.429 5.461 5.423 5.448 258,777 +0.02(+0.46%)
Jan 12, 2010 5.442 5.457 5.414 5.423 230,745 -0.04(-0.66%)
Jan 11, 2010 5.459 5.476 5.438 5.459 223,146 +0.03(+0.57%)
Jan 08, 2010 5.407 5.444 5.394 5.428 160,238 +0.03(+0.52%)
Jan 07, 2010 5.391 5.410 5.372 5.400 90,184 +0.02(+0.35%)
Jan 06, 2010 5.372 5.422 5.360 5.382 360,959 -0.00(-0.06%)
Jan 05, 2010 5.335 5.385 5.314 5.385 190,517 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.