Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.339 5.342 5.342 5.342 187,582 +0.02(+0.47%)
Dec 30, 2009 5.351 5.351 5.311 5.317 172,297 -0.03(-0.47%)
Dec 29, 2009 5.342 5.370 5.342 5.342 98,944 -0.01(-0.10%)
Dec 28, 2009 5.348 5.364 5.329 5.348 205,181 +0.02(+0.46%)
Dec 24, 2009 5.289 5.323 5.289 5.323 137,940 +0.03(+0.65%)
Dec 23, 2009 5.245 5.289 5.245 5.289 164,144 +0.04(+0.71%)
Dec 22, 2009 5.236 5.270 5.236 5.251 252,676 +0.01(+0.18%)
Dec 21, 2009 5.226 5.251 5.220 5.242 207,784 +0.03(+0.54%)
Dec 18, 2009 5.148 5.217 5.148 5.214 179,839 +0.06(+1.09%)
Dec 17, 2009 5.114 5.158 5.113 5.158 176,135 +0.01(+0.24%)
Dec 16, 2009 5.108 5.145 5.108 5.145 143,638 +0.04(+0.73%)
Dec 15, 2009 5.105 5.123 5.101 5.108 100,798 +0.01(+0.12%)
Dec 14, 2009 5.114 5.117 5.095 5.101 178,136 -0.03(-0.49%)
Dec 11, 2009 5.095 5.126 5.092 5.126 218,037 +0.03(+0.49%)
Dec 10, 2009 5.108 5.108 5.070 5.101 285,724 +0.02(+0.37%)
Dec 09, 2009 5.098 5.098 5.048 5.083 190,380 -0.04(-0.79%)
Dec 08, 2009 5.026 5.123 5.026 5.123 258,771 +0.03(+0.61%)
Dec 07, 2009 5.036 5.095 5.036 5.092 204,276 +0.05(+0.99%)
Dec 04, 2009 5.020 5.045 5.005 5.042 240,131 +0.04(+0.81%)
Dec 03, 2009 5.020 5.030 4.978 5.001 254,007 +0.03(+0.69%)
Dec 02, 2009 4.923 4.971 4.923 4.967 290,925 +0.03(+0.57%)
Dec 01, 2009 4.883 4.939 4.880 4.939 267,602 +0.06(+1.15%)
Nov 30, 2009 4.945 4.945 4.852 4.883 214,423 -0.03(-0.64%)
Nov 27, 2009 4.861 4.914 4.858 4.914 92,453 +0.00(+0.00%)
Nov 25, 2009 4.923 4.930 4.898 4.914 177,870 -0.01(-0.13%)
Nov 24, 2009 4.880 4.920 4.880 4.920 224,810 +0.04(+0.83%)
Nov 23, 2009 4.895 4.911 4.852 4.880 200,405 +0.00(+0.00%)
Nov 20, 2009 4.877 4.889 4.858 4.880 183,405 -0.01(-0.19%)
Nov 19, 2009 4.905 4.908 4.870 4.889 270,912 -0.02(-0.32%)
Nov 18, 2009 4.877 4.917 4.877 4.905 197,284 -0.01(-0.13%)
Nov 17, 2009 4.914 4.930 4.889 4.911 223,226 +0.00(+0.00%)
Nov 16, 2009 4.930 4.936 4.911 4.911 169,973 +0.01(+0.25%)
Nov 13, 2009 4.898 4.917 4.895 4.898 107,197 -0.01(-0.25%)
Nov 12, 2009 4.936 4.936 4.886 4.911 223,364 -0.01(-0.19%)
Nov 11, 2009 4.983 4.983 4.895 4.920 197,134 -0.01(-0.19%)
Nov 10, 2009 4.926 4.936 4.920 4.930 147,524 -0.04(-0.75%)
Nov 09, 2009 4.958 4.967 4.923 4.967 229,225 +0.06(+1.15%)
Nov 06, 2009 4.795 4.911 4.795 4.911 282,756 +0.10(+2.14%)
Nov 05, 2009 4.752 4.817 4.752 4.808 220,940 +0.06(+1.25%)
Nov 04, 2009 4.755 4.805 4.742 4.748 396,980 +0.01(+0.26%)
Nov 03, 2009 4.798 4.798 4.533 4.736 999,696 -0.10(-2.00%)
Nov 02, 2009 4.905 4.939 4.792 4.833 391,736 -0.08(-1.59%)
Oct 30, 2009 5.205 5.205 4.905 4.911 287,871 -0.09(-1.75%)
Oct 29, 2009 4.983 5.017 4.973 4.998 184,679 +0.03(+0.63%)
Oct 28, 2009 5.117 5.117 4.964 4.967 231,741 -0.17(-3.28%)
Oct 27, 2009 5.133 5.148 5.117 5.136 128,385 +0.00(+0.00%)
Oct 26, 2009 5.130 5.148 5.123 5.136 161,993 +0.00(+0.06%)
Oct 23, 2009 5.110 5.133 5.095 5.133 129,665 +0.04(+0.80%)
Oct 22, 2009 5.123 5.136 5.086 5.092 161,186 -0.03(-0.61%)
Oct 21, 2009 5.155 5.173 5.123 5.123 115,536 -0.02(-0.43%)
Oct 20, 2009 5.155 5.167 5.145 5.145 131,157 -0.05(-0.90%)
Oct 19, 2009 5.145 5.201 5.145 5.192 152,162 +0.03(+0.54%)
Oct 16, 2009 5.130 5.183 5.126 5.164 204,512 +0.02(+0.36%)
Oct 15, 2009 5.176 5.176 5.133 5.145 330,116 -0.01(-0.12%)
Oct 14, 2009 5.217 5.217 5.133 5.151 264,446 -0.07(-1.26%)
Oct 13, 2009 5.189 5.223 5.183 5.217 130,408 -0.00(-0.07%)
Oct 12, 2009 5.236 5.276 5.211 5.220 291,678 -0.01(-0.11%)
Oct 09, 2009 5.255 5.255 5.201 5.226 167,332 -0.05(-1.01%)
Oct 08, 2009 5.264 5.283 5.242 5.279 164,371 +0.00(+0.00%)
Oct 07, 2009 5.242 5.279 5.239 5.279 189,679 +0.04(+0.84%)
Oct 06, 2009 5.289 5.319 5.236 5.236 366,963 -0.04(-0.83%)
Oct 05, 2009 5.264 5.293 5.223 5.279 384,259 +0.03(+0.66%)
Oct 02, 2009 5.195 5.255 5.164 5.245 291,220 -0.02(-0.30%)
Oct 01, 2009 5.295 5.303 5.261 5.261 154,044 -0.05(-0.94%)
Sep 30, 2009 5.486 5.486 5.279 5.311 275,503 -0.03(-0.58%)
Sep 29, 2009 5.423 5.433 5.320 5.342 192,361 -0.02(-0.40%)
Sep 28, 2009 5.323 5.392 5.313 5.363 190,072 +0.04(+0.76%)
Sep 25, 2009 5.239 5.326 5.223 5.323 226,680 +0.06(+1.13%)
Sep 24, 2009 5.295 5.304 5.223 5.264 174,330 +0.00(+0.00%)
Sep 23, 2009 5.248 5.279 5.239 5.264 195,287 +0.05(+0.96%)
Sep 22, 2009 5.211 5.245 5.182 5.214 208,174 +0.03(+0.66%)
Sep 21, 2009 5.170 5.192 5.155 5.180 215,662 +0.01(+0.12%)
Sep 18, 2009 5.155 5.205 5.145 5.173 224,132 +0.03(+0.55%)
Sep 17, 2009 5.092 5.158 5.092 5.145 178,981 +0.03(+0.67%)
Sep 16, 2009 5.086 5.129 5.083 5.111 235,614 +0.06(+1.17%)
Sep 15, 2009 5.042 5.076 5.014 5.051 219,983 +0.00(+0.06%)
Sep 14, 2009 5.020 5.048 4.998 5.048 70,273 +0.02(+0.37%)
Sep 11, 2009 5.055 5.086 5.014 5.030 126,486 -0.01(-0.25%)
Sep 10, 2009 5.051 5.076 5.030 5.042 124,972 +0.02(+0.31%)
Sep 09, 2009 4.967 5.030 4.967 5.026 172,524 +0.02(+0.31%)
Sep 08, 2009 5.036 5.036 4.998 5.011 111,800 +0.02(+0.50%)
Sep 04, 2009 4.914 4.986 4.914 4.986 93,301 +0.05(+1.01%)
Sep 03, 2009 4.898 4.945 4.895 4.936 99,002 +0.04(+0.77%)
Sep 02, 2009 4.911 4.917 4.889 4.898 80,913 -0.02(-0.51%)
Sep 01, 2009 4.980 5.005 4.889 4.923 196,644 -0.07(-1.44%)
Aug 31, 2009 5.114 5.114 4.955 4.995 103,820 +0.02(+0.50%)
Aug 28, 2009 5.008 5.014 4.951 4.970 172,790 -0.04(-0.75%)
Aug 27, 2009 5.036 5.049 4.986 5.008 181,673 -0.04(-0.74%)
Aug 26, 2009 5.023 5.070 5.023 5.045 125,318 +0.01(+0.12%)
Aug 25, 2009 5.020 5.086 5.001 5.039 202,864 +0.04(+0.76%)
Aug 24, 2009 5.045 5.064 4.998 5.001 147,774 -0.00(-0.08%)
Aug 21, 2009 5.030 5.045 4.998 5.005 121,336 +0.02(+0.41%)
Aug 20, 2009 5.045 5.061 4.983 4.984 146,042 -0.04(-0.78%)
Aug 19, 2009 4.951 5.039 4.923 5.023 239,190 +0.03(+0.63%)
Aug 18, 2009 4.923 5.017 4.923 4.992 136,285 +0.11(+2.17%)
Aug 17, 2009 4.948 4.948 4.880 4.886 220,595 -0.16(-3.09%)
Aug 14, 2009 5.111 5.117 4.980 5.041 276,527 -0.10(-1.97%)
Aug 13, 2009 5.117 5.211 5.108 5.143 145,622 +0.03(+0.51%)
Aug 12, 2009 5.136 5.173 5.092 5.117 145,632 -0.02(-0.35%)
Aug 11, 2009 5.083 5.164 5.083 5.135 183,120 -0.04(-0.77%)
Aug 10, 2009 5.117 5.175 5.114 5.175 195,716 +0.03(+0.55%)
Aug 07, 2009 5.101 5.180 5.083 5.146 243,761 +0.12(+2.32%)
Aug 06, 2009 5.086 5.105 5.020 5.030 138,401 -0.05(-0.98%)
Aug 05, 2009 5.058 5.092 5.011 5.080 146,314 -0.01(-0.12%)
Aug 04, 2009 5.067 5.136 4.970 5.086 286,178 +0.01(+0.25%)
Aug 03, 2009 5.001 5.076 5.001 5.073 216,321 +0.09(+1.79%)
Jul 31, 2009 4.980 5.036 4.948 4.984 238,332 +0.03(+0.66%)
Jul 30, 2009 4.980 4.989 4.936 4.952 165,837 +0.03(+0.57%)
Jul 29, 2009 4.886 4.951 4.880 4.923 223,335 -0.05(-1.00%)
Jul 28, 2009 4.967 4.973 4.927 4.973 135,770 +0.00(+0.06%)
Jul 27, 2009 4.938 4.989 4.936 4.970 132,869 +0.06(+1.21%)
Jul 24, 2009 4.827 4.911 4.789 4.911 4,430 +0.02(+0.45%)
Jul 23, 2009 4.895 4.933 4.863 4.889 257,052 +0.03(+0.71%)
Jul 22, 2009 4.802 4.870 4.795 4.855 97,766 +0.04(+0.78%)
Jul 21, 2009 4.655 4.873 4.655 4.817 188,011 -0.04(-0.90%)
Jul 20, 2009 4.842 4.905 4.805 4.861 227,563 +0.05(+1.04%)
Jul 17, 2009 4.739 4.811 4.739 4.811 142,588 +0.03(+0.72%)
Jul 16, 2009 4.689 4.777 4.686 4.777 182,153 +0.06(+1.26%)
Jul 15, 2009 4.727 4.745 4.695 4.717 165,748 +0.02(+0.33%)
Jul 14, 2009 4.655 4.745 4.655 4.702 154,496 +0.05(+1.07%)
Jul 13, 2009 4.542 4.664 4.542 4.652 153,692 +0.14(+3.19%)
Jul 10, 2009 4.430 4.517 4.414 4.508 102,549 +0.03(+0.63%)
Jul 09, 2009 4.536 4.548 4.480 4.480 143,318 -0.05(-1.10%)
Jul 08, 2009 4.583 4.583 4.508 4.530 201,388 -0.08(-1.69%)
Jul 07, 2009 4.424 4.671 4.424 4.608 159,326 -0.04(-0.81%)
Jul 06, 2009 4.652 4.677 4.623 4.645 183,469 -0.04(-0.80%)
Jul 02, 2009 4.692 4.702 4.655 4.683 152,111 -0.03(-0.73%)
Jul 01, 2009 4.748 4.808 4.714 4.717 151,743 +0.02(+0.47%)
Jun 30, 2009 4.786 4.808 4.695 4.695 197,025 -0.10(-2.08%)
Jun 29, 2009 4.702 4.795 4.689 4.795 175,629 +0.12(+2.68%)
Jun 26, 2009 4.648 4.673 4.636 4.670 83,679 +0.02(+0.40%)
Jun 25, 2009 4.580 4.655 4.570 4.652 208,472 +0.15(+3.33%)
Jun 24, 2009 4.139 4.595 4.133 4.502 201,936 +0.18(+4.19%)
Jun 23, 2009 4.452 4.461 4.320 4.320 229,183 -0.10(-2.33%)
Jun 22, 2009 4.542 4.545 4.420 4.424 215,316 -0.12(-2.68%)
Jun 19, 2009 4.645 4.645 4.533 4.545 165,732 -0.01(-0.29%)
Jun 18, 2009 4.602 4.602 4.533 4.558 135,933 +0.02(+0.36%)
Jun 17, 2009 4.639 4.639 4.520 4.542 157,108 -0.07(-1.56%)
Jun 16, 2009 4.645 4.683 4.595 4.614 160,779 -0.02(-0.54%)
Jun 15, 2009 4.692 4.758 4.620 4.639 202,915 -0.11(-2.30%)
Jun 12, 2009 4.739 4.748 4.680 4.748 207,105 +0.03(+0.66%)
Jun 11, 2009 4.661 4.720 4.598 4.717 210,041 +0.10(+2.23%)
Jun 10, 2009 4.686 4.686 4.580 4.614 207,125 -0.02(-0.54%)
Jun 09, 2009 4.820 4.820 4.581 4.639 268,883 +0.02(+0.34%)
Jun 08, 2009 4.539 4.623 4.520 4.623 187,166 +0.07(+1.51%)
Jun 05, 2009 4.495 4.555 4.455 4.555 209,340 +0.11(+2.46%)
Jun 04, 2009 4.414 4.449 4.305 4.445 249,231 +0.08(+1.79%)
Jun 03, 2009 4.455 4.455 4.289 4.367 310,817 -0.12(-2.65%)
Jun 02, 2009 4.580 4.580 4.439 4.486 273,396 -0.07(-1.58%)
Jun 01, 2009 4.511 4.561 4.489 4.558 234,270 +0.10(+2.31%)
May 29, 2009 4.467 4.467 4.383 4.455 303,105 +0.04(+0.92%)
May 28, 2009 4.314 4.414 4.273 4.414 234,126 +0.12(+2.69%)
May 27, 2009 4.305 4.342 4.236 4.299 300,103 -0.05(-1.22%)
May 26, 2009 4.292 4.386 4.250 4.352 244,030 +0.07(+1.68%)
May 22, 2009 4.249 4.311 4.227 4.280 275,170 +0.08(+1.93%)
May 21, 2009 4.180 4.199 4.142 4.199 187,739 -0.02(-0.37%)
May 20, 2009 4.180 4.242 4.145 4.214 317,702 +0.12(+2.82%)
May 19, 2009 3.983 4.130 3.983 4.099 171,541 +0.12(+2.90%)
May 18, 2009 3.961 4.014 3.921 3.983 427,003 +0.07(+1.84%)
May 15, 2009 3.992 4.011 3.908 3.911 261,658 -0.05(-1.26%)
May 14, 2009 4.102 4.128 3.749 3.961 1,113,299 -0.13(-3.21%)
May 13, 2009 4.199 4.199 4.077 4.092 207,928 -0.13(-3.18%)
May 12, 2009 4.130 4.227 4.127 4.227 289,968 +0.10(+2.40%)
May 11, 2009 4.108 4.170 4.061 4.128 226,561 +0.00(+0.10%)
May 08, 2009 4.061 4.155 4.014 4.124 257,055 +0.12(+2.88%)
May 07, 2009 4.152 4.155 3.974 4.008 191,190 -0.08(-2.06%)
May 06, 2009 4.124 4.186 4.086 4.092 373,494 +0.03(+0.77%)
May 05, 2009 4.046 4.061 4.002 4.061 153,958 +0.01(+0.31%)
May 04, 2009 4.014 4.049 4.014 4.049 178,017 +0.14(+3.60%)
May 01, 2009 3.783 3.908 3.783 3.908 140,251 +0.10(+2.62%)
Apr 30, 2009 3.733 3.830 3.728 3.808 411,621 +0.09(+2.44%)
Apr 29, 2009 3.680 3.733 3.664 3.718 226,965 +0.05(+1.45%)
Apr 28, 2009 3.630 3.693 3.624 3.664 119,223 -0.02(-0.42%)
Apr 27, 2009 3.702 3.724 3.646 3.680 149,211 -0.01(-0.17%)
Apr 24, 2009 3.664 3.703 3.637 3.686 112,357 +0.04(+1.11%)
Apr 23, 2009 3.668 3.683 3.580 3.646 188,888 +0.01(+0.26%)
Apr 22, 2009 3.480 3.649 3.471 3.636 142,409 +0.02(+0.69%)
Apr 21, 2009 3.486 3.639 3.443 3.611 196,814 +0.07(+2.12%)
Apr 20, 2009 3.593 3.618 3.521 3.536 116,522 -0.15(-4.07%)
Apr 17, 2009 3.683 3.733 3.671 3.686 179,848 -0.01(-0.25%)
Apr 16, 2009 3.671 3.708 3.652 3.696 212,077 +0.02(+0.68%)
Apr 15, 2009 3.652 3.686 3.593 3.671 150,017 +0.01(+0.17%)
Apr 14, 2009 3.605 3.683 3.593 3.664 104,002 -0.02(-0.59%)
Apr 13, 2009 3.639 3.686 3.561 3.686 383,795 -0.05(-1.42%)
Apr 09, 2009 3.514 3.739 3.502 3.739 198,920 +0.32(+9.42%)
Apr 08, 2009 3.433 3.436 3.363 3.418 153,126 +0.03(+0.92%)
Apr 07, 2009 3.283 3.389 3.277 3.386 148,699 +0.05(+1.40%)
Apr 06, 2009 3.321 3.358 3.296 3.340 206,475 -0.03(-0.84%)
Apr 03, 2009 3.343 3.368 3.265 3.368 175,693 +0.05(+1.51%)
Apr 02, 2009 3.374 3.544 3.318 3.318 279,789 +0.06(+1.82%)
Apr 01, 2009 3.249 3.327 3.121 3.258 286,735 -0.04(-1.23%)
Mar 31, 2009 3.140 3.317 3.068 3.299 238,248 +0.25(+8.09%)
Mar 30, 2009 3.202 3.246 2.921 3.052 410,863 -0.53(-14.82%)
Mar 26, 2009 3.580 3.649 3.536 3.583 287,356 +0.07(+1.96%)
Mar 25, 2009 3.386 3.514 3.374 3.514 437,272 +0.12(+3.69%)
Mar 24, 2009 3.358 3.424 3.343 3.389 280,128 -0.05(-1.36%)
Mar 23, 2009 3.368 3.436 3.319 3.436 379,873 +0.33(+10.78%)
Mar 20, 2009 2.996 3.115 2.990 3.102 399,755 +0.07(+2.16%)
Mar 19, 2009 3.074 3.093 3.011 3.036 515,346 +0.01(+0.31%)
Mar 18, 2009 2.871 3.046 2.846 3.027 508,662 +0.12(+4.19%)
Mar 17, 2009 2.858 2.921 2.796 2.905 384,515 +0.00(+0.00%)
Mar 16, 2009 2.858 2.958 2.858 2.905 465,038 +0.06(+1.97%)
Mar 13, 2009 2.780 2.871 2.721 2.849 0 +0.05(+1.67%)
Mar 12, 2009 2.562 2.808 2.555 2.802 308,739 +0.20(+7.55%)
Mar 11, 2009 2.474 2.624 2.465 2.605 454,170 +0.14(+5.70%)
Mar 10, 2009 2.124 2.496 2.062 2.465 949,173 +0.36(+17.24%)
Mar 09, 2009 2.280 2.324 2.034 2.102 1,111,800 -0.31(-12.71%)
Mar 06, 2009 2.724 2.724 2.285 2.409 0 -0.20(-7.66%)
Mar 05, 2009 2.890 2.905 2.577 2.609 334,028 -0.35(-11.83%)
Mar 04, 2009 2.899 2.968 2.812 2.958 952,576 -0.08(-2.67%)
Mar 02, 2009 3.346 3.346 2.977 3.040 765,503 -0.43(-12.34%)
Feb 27, 2009 3.436 3.586 3.436 3.468 0 -0.12(-3.48%)
Feb 26, 2009 3.480 3.739 3.471 3.593 280,826 +0.12(+3.60%)
Feb 25, 2009 3.436 3.514 3.249 3.468 256,984 -0.03(-0.96%)
Feb 24, 2009 3.227 3.511 3.018 3.501 550,455 +0.38(+12.08%)
Feb 23, 2009 3.361 3.402 3.124 3.124 429,807 -0.19(-5.75%)
Feb 20, 2009 3.286 3.402 2.733 3.315 694,925 -0.07(-1.94%)
Feb 19, 2009 3.514 3.599 3.346 3.380 353,068 -0.12(-3.39%)
Feb 18, 2009 3.867 3.867 3.443 3.499 463,056 -0.30(-7.89%)
Feb 17, 2009 4.071 4.071 3.702 3.799 901,017 -0.42(-9.86%)
Feb 13, 2009 4.349 4.374 4.214 4.214 341,889 -0.22(-4.87%)
Feb 12, 2009 4.455 4.455 4.350 4.430 207,659 -0.06(-1.39%)
Feb 11, 2009 4.467 4.514 4.442 4.492 125,901 -0.00(-0.07%)
Feb 10, 2009 4.592 4.592 4.411 4.495 231,296 -0.17(-3.75%)
Feb 09, 2009 4.592 4.683 4.561 4.670 138,231 +0.14(+3.03%)
Feb 06, 2009 4.464 4.564 4.458 4.533 186,983 +0.03(+0.62%)
Feb 05, 2009 4.630 4.689 4.452 4.505 286,450 -0.10(-2.24%)
Feb 04, 2009 4.708 4.802 4.608 4.608 322,373 -0.11(-2.38%)
Feb 03, 2009 4.789 4.811 4.664 4.720 329,562 -0.06(-1.24%)
Feb 02, 2009 4.702 4.780 4.683 4.780 340,904 +0.09(+1.93%)
Jan 30, 2009 4.727 4.779 4.686 4.689 0 -0.04(-0.86%)
Jan 29, 2009 4.795 4.795 4.639 4.730 149,336 -0.03(-0.59%)
Jan 28, 2009 4.680 4.833 4.623 4.758 289,478 +0.21(+4.67%)
Jan 27, 2009 4.498 4.570 4.352 4.545 228,985 +0.18(+4.23%)
Jan 26, 2009 4.424 4.498 4.324 4.361 267,081 -0.00(-0.07%)
Jan 23, 2009 4.349 4.461 4.324 4.364 283,275 -0.07(-1.55%)
Jan 22, 2009 4.420 4.477 4.349 4.433 302,763 +0.01(+0.31%)
Jan 21, 2009 4.514 4.605 4.358 4.419 384,054 -0.10(-2.11%)
Jan 20, 2009 4.683 4.683 4.455 4.514 458,466 -0.14(-3.02%)
Jan 16, 2009 4.502 4.655 4.427 4.655 428,510 +0.30(+6.81%)
Jan 15, 2009 4.552 4.552 4.324 4.358 575,510 -0.24(-5.26%)
Jan 14, 2009 4.780 4.811 4.564 4.600 498,710 -0.21(-4.45%)
Jan 13, 2009 4.889 4.889 4.673 4.814 290,954 -0.02(-0.45%)
Jan 12, 2009 4.998 4.998 4.730 4.836 650,200 -0.11(-2.15%)
Jan 09, 2009 4.936 5.061 4.873 4.942 287,683 -0.02(-0.50%)
Jan 08, 2009 5.155 5.320 4.889 4.967 265,794 -0.17(-3.34%)
Jan 07, 2009 5.076 5.139 4.970 5.139 327,565 -0.01(-0.24%)
Jan 06, 2009 5.108 5.279 4.951 5.151 502,369 +0.25(+5.03%)
Jan 05, 2009 4.686 4.933 4.686 4.905 665,050 +0.25(+5.44%)
Jan 02, 2009 4.414 4.655 4.380 4.652 0 +0.32(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.