Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.014 8.014 7.955 7.967 161,627 +0.03(+0.31%)
Dec 28, 2006 7.964 7.974 7.930 7.942 164,188 -0.01(-0.12%)
Dec 27, 2006 7.952 7.955 7.916 7.952 84,494 +0.02(+0.24%)
Dec 26, 2006 7.896 7.961 7.880 7.933 120,980 +0.04(+0.51%)
Dec 22, 2006 7.936 7.949 7.889 7.892 143,064 +0.01(+0.08%)
Dec 21, 2006 7.899 7.917 7.880 7.886 146,905 -0.01(-0.16%)
Dec 20, 2006 7.914 7.914 7.886 7.899 131,862 +0.01(+0.12%)
Dec 19, 2006 7.917 7.924 7.886 7.889 131,222 +0.00(+0.00%)
Dec 18, 2006 7.896 7.927 7.858 7.889 205,795 +0.01(+0.16%)
Dec 15, 2006 7.961 7.961 7.877 7.877 210,276 -0.01(-0.16%)
Dec 14, 2006 7.889 7.905 7.858 7.889 113,939 +0.03(+0.36%)
Dec 13, 2006 7.883 7.902 7.855 7.861 182,751 +0.01(+0.08%)
Dec 12, 2006 7.905 7.905 7.855 7.855 176,350 -0.02(-0.20%)
Dec 11, 2006 7.858 7.899 7.845 7.871 141,464 +0.01(+0.16%)
Dec 08, 2006 7.911 7.911 7.833 7.858 183,711 -0.01(-0.12%)
Dec 07, 2006 7.921 7.921 7.867 7.867 184,991 -0.12(-1.45%)
Dec 06, 2006 7.986 8.027 7.971 7.983 168,989 +0.01(+0.16%)
Dec 05, 2006 7.974 7.986 7.958 7.971 171,229 +0.03(+0.35%)
Dec 04, 2006 7.908 7.967 7.908 7.942 138,263 +0.05(+0.63%)
Dec 01, 2006 7.917 7.936 7.886 7.892 158,747 -0.03(-0.32%)
Nov 30, 2006 7.967 7.992 7.896 7.917 251,883 -0.01(-0.08%)
Nov 29, 2006 7.892 7.964 7.883 7.924 200,994 +0.03(+0.44%)
Nov 28, 2006 7.842 7.936 7.839 7.889 146,905 +0.04(+0.48%)
Nov 27, 2006 7.874 7.908 7.846 7.852 191,392 -0.06(-0.71%)
Nov 24, 2006 7.842 7.927 7.842 7.908 69,451 +0.07(+0.92%)
Nov 22, 2006 7.786 7.852 7.774 7.836 161,627 +0.05(+0.64%)
Nov 21, 2006 7.805 7.805 7.749 7.786 211,876 +0.01(+0.12%)
Nov 20, 2006 7.824 7.824 7.771 7.777 245,802 -0.02(-0.32%)
Nov 17, 2006 7.811 7.820 7.761 7.802 194,593 +0.02(+0.24%)
Nov 16, 2006 7.811 7.889 7.686 7.783 456,078 -0.03(-0.36%)
Nov 15, 2006 7.799 7.821 7.767 7.811 232,359 +0.01(+0.16%)
Nov 14, 2006 7.799 7.808 7.761 7.799 191,712 +0.03(+0.40%)
Nov 13, 2006 7.711 7.780 7.711 7.767 169,309 +0.02(+0.20%)
Nov 10, 2006 7.749 7.771 7.708 7.752 155,546 +0.05(+0.65%)
Nov 09, 2006 7.739 7.755 7.689 7.702 179,550 -0.04(-0.48%)
Nov 08, 2006 7.742 7.767 7.699 7.739 271,726 -0.00(-0.04%)
Nov 07, 2006 7.796 7.796 7.705 7.742 145,625 +0.03(+0.32%)
Nov 06, 2006 7.761 7.761 7.708 7.717 204,835 +0.06(+0.82%)
Nov 03, 2006 7.792 7.792 7.636 7.655 290,930 -0.15(-1.88%)
Nov 02, 2006 7.964 7.964 7.799 7.802 261,484 -0.13(-1.65%)
Nov 01, 2006 7.949 7.952 7.902 7.933 165,788 +0.03(+0.44%)
Oct 31, 2006 7.952 7.952 7.889 7.899 179,230 -0.01(-0.12%)
Oct 30, 2006 7.936 7.936 7.884 7.908 208,675 +0.02(+0.32%)
Oct 27, 2006 7.936 7.936 7.877 7.883 242,281 -0.04(-0.51%)
Oct 26, 2006 7.939 7.967 7.920 7.924 257,004 +0.00(+0.00%)
Oct 25, 2006 7.921 7.927 7.889 7.924 198,754 +0.05(+0.60%)
Oct 24, 2006 7.886 7.889 7.849 7.877 378,305 +0.04(+0.52%)
Oct 23, 2006 7.836 7.880 7.817 7.836 211,236 +0.00(+0.00%)
Oct 20, 2006 7.811 7.849 7.779 7.836 217,637 +0.05(+0.68%)
Oct 19, 2006 7.786 7.824 7.761 7.783 196,513 -0.00(-0.04%)
Oct 18, 2006 7.764 7.811 7.764 7.786 191,072 +0.02(+0.28%)
Oct 17, 2006 7.780 7.786 7.730 7.764 229,159 +0.01(+0.08%)
Oct 16, 2006 7.755 7.786 7.736 7.758 140,184 +0.00(+0.04%)
Oct 13, 2006 7.805 7.805 7.749 7.755 190,112 -0.01(-0.16%)
Oct 12, 2006 7.833 7.839 7.761 7.767 214,756 -0.03(-0.36%)
Oct 11, 2006 7.796 7.827 7.752 7.796 303,732 +0.05(+0.60%)
Oct 10, 2006 7.827 7.827 7.733 7.749 203,234 -0.06(-0.80%)
Oct 09, 2006 7.811 7.817 7.796 7.811 143,384 +0.02(+0.20%)
Oct 06, 2006 7.789 7.824 7.755 7.796 194,273 +0.04(+0.48%)
Oct 05, 2006 7.805 7.805 7.755 7.758 211,236 -0.01(-0.12%)
Oct 04, 2006 7.811 7.811 7.758 7.767 176,030 -0.03(-0.32%)
Oct 03, 2006 7.802 7.811 7.742 7.792 194,273 +0.03(+0.40%)
Oct 02, 2006 7.764 7.764 7.677 7.761 211,236 +0.07(+0.85%)
Sep 29, 2006 7.780 7.780 7.686 7.696 192,673 -0.03(-0.40%)
Sep 28, 2006 7.755 7.755 7.696 7.727 220,197 +0.03(+0.45%)
Sep 27, 2006 7.746 7.746 7.667 7.692 218,917 +0.00(+0.04%)
Sep 26, 2006 7.683 7.711 7.667 7.689 219,877 +0.03(+0.45%)
Sep 25, 2006 7.661 7.696 7.646 7.655 297,011 -0.01(-0.12%)
Sep 22, 2006 7.655 7.683 7.633 7.664 179,230 +0.03(+0.33%)
Sep 21, 2006 7.605 7.655 7.592 7.639 155,546 +0.03(+0.45%)
Sep 20, 2006 7.646 7.646 7.586 7.605 185,311 +0.03(+0.37%)
Sep 19, 2006 7.592 7.605 7.549 7.577 161,307 +0.05(+0.62%)
Sep 18, 2006 7.594 7.599 7.521 7.530 171,869 -0.07(-0.90%)
Sep 15, 2006 7.652 7.652 7.592 7.599 180,191 +0.02(+0.21%)
Sep 14, 2006 7.586 7.605 7.561 7.583 249,322 +0.03(+0.33%)
Sep 13, 2006 7.561 7.599 7.508 7.558 179,230 +0.06(+0.79%)
Sep 12, 2006 7.489 7.527 7.477 7.499 178,910 +0.01(+0.17%)
Sep 11, 2006 7.424 7.486 7.424 7.486 174,750 +0.06(+0.84%)
Sep 08, 2006 7.458 7.477 7.421 7.424 167,708 +0.00(+0.04%)
Sep 07, 2006 7.433 7.433 7.330 7.421 282,928 -0.03(-0.46%)
Sep 06, 2006 7.574 7.574 7.455 7.455 208,995 -0.12(-1.61%)
Sep 05, 2006 7.605 7.605 7.552 7.577 172,509 +0.01(+0.12%)
Sep 01, 2006 7.505 7.605 7.499 7.567 269,166 +0.05(+0.62%)
Aug 31, 2006 7.527 7.536 7.486 7.521 237,800 +0.04(+0.50%)
Aug 30, 2006 7.474 7.483 7.436 7.483 152,026 +0.04(+0.59%)
Aug 29, 2006 7.499 7.514 7.402 7.439 265,325 -0.03(-0.33%)
Aug 28, 2006 7.492 7.492 7.433 7.464 211,876 +0.01(+0.08%)
Aug 25, 2006 7.474 7.474 7.417 7.458 136,343 +0.02(+0.29%)
Aug 24, 2006 7.467 7.471 7.421 7.436 174,750 +0.00(+0.00%)
Aug 23, 2006 7.452 7.452 7.396 7.436 161,947 +0.01(+0.17%)
Aug 22, 2006 7.446 7.458 7.421 7.424 147,865 +0.00(+0.00%)
Aug 21, 2006 7.436 7.436 7.396 7.424 111,379 +0.04(+0.55%)
Aug 18, 2006 7.436 7.436 7.361 7.383 112,659 +0.02(+0.21%)
Aug 17, 2006 7.405 7.411 7.346 7.367 122,581 +0.03(+0.38%)
Aug 16, 2006 7.380 7.380 7.327 7.339 195,233 +0.04(+0.51%)
Aug 15, 2006 7.367 7.367 7.277 7.302 128,662 +0.01(+0.17%)
Aug 14, 2006 7.386 7.386 7.283 7.289 159,067 -0.02(-0.26%)
Aug 11, 2006 7.333 7.339 7.271 7.308 163,868 -0.02(-0.21%)
Aug 10, 2006 7.405 7.405 7.296 7.324 202,274 -0.05(-0.68%)
Aug 09, 2006 7.442 7.442 7.367 7.374 136,663 -0.05(-0.67%)
Aug 08, 2006 7.452 7.454 7.392 7.424 144,024 +0.03(+0.47%)
Aug 07, 2006 7.439 7.439 7.389 7.389 116,500 -0.03(-0.46%)
Aug 04, 2006 7.424 7.458 7.392 7.424 154,906 +0.05(+0.64%)
Aug 03, 2006 7.433 7.433 7.371 7.377 190,752 -0.04(-0.59%)
Aug 02, 2006 7.427 7.433 7.402 7.421 151,065 +0.01(+0.08%)
Aug 01, 2006 7.421 7.421 7.380 7.414 296,371 +0.03(+0.42%)
Jul 31, 2006 7.377 7.391 7.364 7.383 148,185 +0.02(+0.21%)
Jul 28, 2006 7.417 7.427 7.364 7.367 197,473 -0.01(-0.08%)
Jul 27, 2006 7.414 7.414 7.336 7.374 174,430 +0.00(+0.00%)
Jul 26, 2006 7.408 7.408 7.327 7.374 164,828 +0.04(+0.60%)
Jul 25, 2006 7.274 7.361 7.264 7.330 182,431 +0.07(+0.99%)
Jul 24, 2006 7.227 7.277 7.202 7.258 164,508 +0.05(+0.69%)
Jul 21, 2006 7.224 7.224 7.193 7.208 107,538 +0.02(+0.30%)
Jul 20, 2006 7.221 7.221 7.171 7.186 90,895 -0.02(-0.30%)
Jul 19, 2006 7.174 7.221 7.149 7.208 180,831 +0.06(+0.79%)
Jul 18, 2006 7.155 7.155 7.124 7.152 112,019 +0.01(+0.13%)
Jul 17, 2006 7.180 7.180 7.121 7.143 58,890 +0.01(+0.09%)
Jul 14, 2006 7.177 7.177 7.121 7.136 88,655 -0.01(-0.09%)
Jul 13, 2006 7.152 7.168 7.108 7.143 137,943 +0.02(+0.22%)
Jul 12, 2006 7.121 7.149 7.108 7.127 95,696 +0.03(+0.48%)
Jul 11, 2006 7.061 7.117 7.061 7.093 89,615 -0.04(-0.53%)
Jul 10, 2006 7.164 7.183 7.124 7.130 107,538 -0.02(-0.22%)
Jul 07, 2006 7.149 7.171 7.121 7.146 104,658 +0.02(+0.22%)
Jul 06, 2006 7.068 7.149 7.068 7.130 63,370 +0.04(+0.62%)
Jul 05, 2006 7.077 7.114 7.030 7.086 124,821 +0.01(+0.09%)
Jul 03, 2006 7.027 7.080 7.005 7.080 58,250 +0.05(+0.76%)
Jun 30, 2006 7.030 7.030 6.977 7.027 84,174 +0.04(+0.63%)
Jun 29, 2006 6.949 6.983 6.949 6.983 98,897 +0.03(+0.45%)
Jun 28, 2006 6.921 6.977 6.911 6.952 123,541 +0.00(+0.05%)
Jun 27, 2006 7.014 7.030 6.905 6.949 131,542 -0.02(-0.27%)
Jun 26, 2006 7.030 7.030 6.952 6.968 84,814 -0.05(-0.71%)
Jun 23, 2006 7.021 7.030 6.989 7.018 106,578 +0.02(+0.31%)
Jun 22, 2006 7.005 7.018 6.980 6.996 106,898 +0.01(+0.13%)
Jun 21, 2006 6.968 7.008 6.952 6.986 146,265 +0.03(+0.40%)
Jun 20, 2006 6.971 6.993 6.949 6.958 134,743 +0.01(+0.09%)
Jun 19, 2006 6.999 6.999 6.949 6.952 87,375 -0.02(-0.36%)
Jun 16, 2006 6.936 6.986 6.930 6.977 110,739 +0.00(+0.00%)
Jun 15, 2006 6.908 6.977 6.905 6.977 78,413 +0.07(+1.04%)
Jun 14, 2006 6.961 6.961 6.880 6.905 107,218 -0.02(-0.23%)
Jun 13, 2006 6.968 6.968 6.905 6.921 105,298 -0.02(-0.32%)
Jun 12, 2006 6.983 6.999 6.936 6.943 99,217 -0.01(-0.13%)
Jun 09, 2006 6.939 6.999 6.936 6.952 79,053 +0.01(+0.09%)
Jun 08, 2006 6.983 6.983 6.927 6.946 111,699 -0.06(-0.85%)
Jun 07, 2006 7.039 7.065 6.999 7.005 151,706 -0.02(-0.27%)
Jun 06, 2006 7.024 7.039 6.999 7.024 247,082 +0.02(+0.36%)
Jun 05, 2006 7.024 7.024 6.971 6.999 228,839 +0.00(+0.04%)
Jun 02, 2006 6.899 6.999 6.880 6.996 195,873 +0.13(+1.87%)
Jun 01, 2006 6.889 6.893 6.846 6.868 146,585 +0.02(+0.32%)
May 31, 2006 6.858 6.868 6.818 6.846 99,857 +0.01(+0.09%)
May 30, 2006 6.864 6.874 6.830 6.839 170,909 +0.01(+0.14%)
May 26, 2006 6.777 6.858 6.777 6.830 117,460 +0.02(+0.23%)
May 25, 2006 6.799 6.824 6.764 6.814 131,862 +0.04(+0.55%)
May 24, 2006 6.805 6.805 6.764 6.777 104,658 -0.02(-0.28%)
May 23, 2006 6.755 6.796 6.755 6.796 112,019 +0.04(+0.60%)
May 22, 2006 6.780 6.780 6.733 6.755 89,295 -0.02(-0.37%)
May 19, 2006 6.802 6.802 6.736 6.780 127,381 -0.02(-0.23%)
May 18, 2006 6.780 6.805 6.777 6.796 112,659 +0.02(+0.28%)
May 17, 2006 6.843 6.843 6.777 6.777 111,059 -0.07(-0.96%)
May 16, 2006 6.843 6.858 6.833 6.843 168,028 +0.00(+0.00%)
May 15, 2006 6.843 6.855 6.830 6.843 118,420 -0.02(-0.23%)
May 12, 2006 6.839 6.864 6.839 6.858 102,097 +0.02(+0.27%)
May 11, 2006 6.905 6.914 6.836 6.839 147,225 -0.06(-0.82%)
May 10, 2006 6.886 6.905 6.874 6.896 114,579 -0.00(-0.05%)
May 09, 2006 6.927 6.930 6.877 6.899 154,906 -0.02(-0.36%)
May 08, 2006 6.899 6.933 6.880 6.924 139,223 +0.06(+0.82%)
May 05, 2006 6.849 6.889 6.849 6.868 99,217 +0.02(+0.27%)
May 04, 2006 6.871 6.871 6.846 6.849 118,100 -0.01(-0.09%)
May 03, 2006 6.858 6.868 6.843 6.855 98,576 -0.01(-0.14%)
May 02, 2006 6.886 6.889 6.843 6.864 176,030 -0.02(-0.32%)
May 01, 2006 6.889 6.889 6.843 6.886 212,836 +0.03(+0.36%)
Apr 28, 2006 6.921 6.921 6.836 6.861 129,942 +0.02(+0.27%)
Apr 27, 2006 6.830 6.864 6.830 6.843 108,498 +0.01(+0.18%)
Apr 26, 2006 6.843 6.843 6.818 6.830 115,219 +0.00(+0.00%)
Apr 25, 2006 6.843 6.855 6.818 6.830 185,631 -0.03(-0.36%)
Apr 24, 2006 6.830 6.868 6.827 6.855 205,795 +0.01(+0.18%)
Apr 21, 2006 6.871 6.880 6.839 6.843 155,546 -0.03(-0.41%)
Apr 20, 2006 6.908 6.911 6.843 6.871 200,034 -0.03(-0.36%)
Apr 19, 2006 6.930 6.936 6.883 6.896 181,791 +0.00(+0.00%)
Apr 18, 2006 6.802 6.921 6.802 6.896 200,674 +0.06(+0.82%)
Apr 17, 2006 6.943 6.943 6.827 6.839 168,028 -0.10(-1.49%)
Apr 13, 2006 6.999 7.008 6.905 6.943 208,675 -0.06(-0.80%)
Apr 12, 2006 7.002 7.089 6.999 6.999 187,552 -0.08(-1.10%)
Apr 11, 2006 7.096 7.143 7.030 7.077 149,785 -0.09(-1.26%)
Apr 10, 2006 7.242 7.242 7.152 7.168 123,541 -0.03(-0.48%)
Apr 07, 2006 7.296 7.296 7.186 7.202 155,866 -0.06(-0.77%)
Apr 06, 2006 7.327 7.330 7.258 7.258 91,855 -0.05(-0.64%)
Apr 05, 2006 7.296 7.333 7.296 7.305 133,462 +0.01(+0.17%)
Apr 04, 2006 7.293 7.336 7.261 7.293 128,022 +0.01(+0.09%)
Apr 03, 2006 7.305 7.308 7.261 7.286 133,462 -0.01(-0.13%)
Mar 31, 2006 7.383 7.383 7.289 7.296 168,028 -0.01(-0.13%)
Mar 30, 2006 7.392 7.392 7.252 7.305 215,397 -0.04(-0.51%)
Mar 29, 2006 7.399 7.399 7.333 7.342 153,946 +0.02(+0.30%)
Mar 28, 2006 7.402 7.402 7.296 7.321 129,942 -0.00(-0.04%)
Mar 27, 2006 7.446 7.446 7.321 7.324 228,839 -0.11(-1.51%)
Mar 24, 2006 7.446 7.449 7.380 7.436 183,071 +0.01(+0.17%)
Mar 23, 2006 7.342 7.452 7.342 7.424 278,447 +0.07(+0.98%)
Mar 22, 2006 7.327 7.377 7.296 7.352 255,724 +0.06(+0.81%)
Mar 21, 2006 7.311 7.333 7.277 7.293 186,272 -0.01(-0.17%)
Mar 20, 2006 7.333 7.333 7.286 7.305 136,663 +0.01(+0.13%)
Mar 17, 2006 7.249 7.311 7.242 7.296 162,267 +0.05(+0.65%)
Mar 16, 2006 7.258 7.258 7.214 7.249 192,033 +0.02(+0.30%)
Mar 15, 2006 7.249 7.249 7.202 7.227 136,343 +0.00(+0.00%)
Mar 14, 2006 7.242 7.242 7.124 7.227 202,274 +0.02(+0.26%)
Mar 13, 2006 7.258 7.258 7.205 7.208 77,453 +0.00(+0.04%)
Mar 10, 2006 7.242 7.242 7.171 7.205 153,946 +0.02(+0.30%)
Mar 09, 2006 7.218 7.242 7.161 7.183 182,111 -0.06(-0.82%)
Mar 08, 2006 7.249 7.249 7.208 7.242 167,388 -0.01(-0.13%)
Mar 07, 2006 7.327 7.327 7.221 7.252 209,956 -0.01(-0.17%)
Mar 06, 2006 7.333 7.333 7.264 7.264 165,148 -0.05(-0.64%)
Mar 03, 2006 7.324 7.333 7.283 7.311 193,313 +0.02(+0.21%)
Mar 02, 2006 7.311 7.311 7.280 7.296 137,943 +0.02(+0.21%)
Mar 01, 2006 7.280 7.296 7.224 7.280 265,325 +0.05(+0.65%)
Feb 28, 2006 7.189 7.242 7.189 7.233 163,228 +0.04(+0.61%)
Feb 27, 2006 7.183 7.218 7.171 7.189 194,273 +0.01(+0.09%)
Feb 24, 2006 7.246 7.246 7.155 7.183 131,542 -0.03(-0.39%)
Feb 23, 2006 7.211 7.211 7.143 7.211 225,638 +0.03(+0.44%)
Feb 22, 2006 7.218 7.218 7.155 7.180 227,559 +0.04(+0.52%)
Feb 21, 2006 7.118 7.174 7.064 7.143 177,950 +0.04(+0.62%)
Feb 17, 2006 7.058 7.099 7.043 7.099 127,381 +0.08(+1.11%)
Feb 16, 2006 7.014 7.030 7.002 7.021 134,743 +0.02(+0.27%)
Feb 15, 2006 7.002 7.018 6.999 7.002 204,515 -0.00(-0.04%)
Feb 14, 2006 7.005 7.024 6.999 7.005 174,430 +0.00(+0.04%)
Feb 13, 2006 6.986 7.024 6.983 7.002 157,787 +0.00(+0.04%)
Feb 10, 2006 6.993 7.033 6.983 6.999 192,673 -0.02(-0.31%)
Feb 09, 2006 7.052 7.052 7.014 7.021 228,839 -0.05(-0.71%)
Feb 08, 2006 7.083 7.083 7.055 7.071 253,163 +0.01(+0.13%)
Feb 07, 2006 7.111 7.111 7.058 7.061 159,387 -0.01(-0.13%)
Feb 06, 2006 7.124 7.124 7.071 7.071 154,266 -0.02(-0.26%)
Feb 03, 2006 7.102 7.152 7.076 7.089 229,479 -0.06(-0.87%)
Feb 02, 2006 7.118 7.171 7.077 7.152 162,587 +0.08(+1.19%)
Feb 01, 2006 7.071 7.102 7.064 7.068 222,438 +0.02(+0.27%)
Jan 31, 2006 7.133 7.133 7.039 7.049 174,430 -0.01(-0.18%)
Jan 30, 2006 7.036 7.074 7.021 7.061 230,439 +0.02(+0.36%)
Jan 27, 2006 7.030 7.058 7.021 7.036 173,149 +0.02(+0.22%)
Jan 26, 2006 7.027 7.049 7.018 7.021 226,278 +0.00(+0.04%)
Jan 25, 2006 7.055 7.061 7.014 7.018 226,278 -0.01(-0.09%)
Jan 24, 2006 7.049 7.061 7.014 7.024 263,725 -0.01(-0.18%)
Jan 23, 2006 7.046 7.055 7.033 7.036 220,517 +0.00(+0.04%)
Jan 20, 2006 7.086 7.086 7.018 7.033 153,946 +0.00(+0.04%)
Jan 19, 2006 7.024 7.043 6.974 7.030 235,240 +0.05(+0.72%)
Jan 18, 2006 6.977 6.999 6.971 6.980 129,942 +0.01(+0.09%)
Jan 17, 2006 6.989 6.989 6.949 6.974 278,447 -0.01(-0.13%)
Jan 13, 2006 6.974 7.108 6.968 6.983 351,420 +0.02(+0.27%)
Jan 12, 2006 6.983 6.999 6.952 6.964 268,206 +0.02(+0.22%)
Jan 11, 2006 6.949 6.961 6.927 6.949 170,589 +0.01(+0.18%)
Jan 10, 2006 6.886 6.946 6.877 6.936 240,361 +0.04(+0.54%)
Jan 09, 2006 6.864 6.924 6.864 6.899 217,637 +0.02(+0.23%)
Jan 06, 2006 6.880 6.904 6.839 6.883 153,946 +0.02(+0.27%)
Jan 05, 2006 6.808 6.871 6.771 6.864 227,559 +0.06(+0.83%)
Jan 04, 2006 6.677 6.818 6.677 6.808 305,012 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.