Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.89 +0.02 (+0.12%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.247 8.247 8.169 8.169 145,648 -0.02(-0.30%)
Dec 30, 2003 8.232 8.232 8.160 8.194 158,452 -0.02(-0.27%)
Dec 29, 2003 8.138 8.185 8.125 8.216 201,347 +0.09(+1.15%)
Dec 26, 2003 8.100 8.144 8.097 8.122 59,539 +0.03(+0.35%)
Dec 24, 2003 8.057 8.094 8.057 8.094 79,066 +0.03(+0.43%)
Dec 23, 2003 8.094 8.122 8.057 8.060 181,180 -0.05(-0.65%)
Dec 22, 2003 8.029 8.113 8.013 8.113 151,410 +0.07(+0.85%)
Dec 19, 2003 8.054 8.060 7.997 8.044 102,754 -0.02(-0.19%)
Dec 18, 2003 8.057 8.122 8.057 8.060 237,199 -0.12(-1.53%)
Dec 17, 2003 8.138 8.197 8.129 8.185 180,220 +0.05(+0.58%)
Dec 16, 2003 8.129 8.160 8.129 8.138 197,505 -0.01(-0.12%)
Dec 15, 2003 8.129 8.147 8.107 8.147 172,217 +0.02(+0.19%)
Dec 12, 2003 8.072 8.135 8.057 8.132 149,489 +0.07(+0.89%)
Dec 11, 2003 8.022 8.079 8.019 8.060 121,640 +0.03(+0.39%)
Dec 10, 2003 8.060 8.060 8.016 8.029 108,196 -0.02(-0.23%)
Dec 09, 2003 7.991 8.010 7.975 8.047 237,839 +0.06(+0.74%)
Dec 08, 2003 7.988 8.013 7.988 7.988 131,243 -0.01(-0.12%)
Dec 05, 2003 7.975 7.985 7.975 7.997 89,949 +0.05(+0.67%)
Dec 04, 2003 7.997 7.997 7.944 7.944 164,214 -0.02(-0.27%)
Dec 03, 2003 7.982 8.010 7.966 7.966 129,002 -0.03(-0.39%)
Dec 02, 2003 7.966 7.997 7.966 7.997 158,132 +0.03(+0.43%)
Dec 01, 2003 7.935 7.963 7.904 7.963 98,592 +0.03(+0.43%)
Nov 28, 2003 7.894 7.932 7.894 7.929 56,018 +0.01(+0.08%)
Nov 26, 2003 7.866 7.922 7.866 7.922 135,085 +0.05(+0.60%)
Nov 25, 2003 7.885 7.907 7.885 7.875 162,614 -0.01(-0.12%)
Nov 24, 2003 7.910 7.925 7.851 7.885 209,349 -0.02(-0.24%)
Nov 21, 2003 7.929 7.929 7.891 7.904 180,540 -0.02(-0.32%)
Nov 20, 2003 7.975 7.975 7.907 7.929 174,458 -0.07(-0.82%)
Nov 19, 2003 7.997 8.029 7.950 7.994 180,860 +0.02(+0.27%)
Nov 18, 2003 7.982 7.985 7.935 7.972 178,619 +0.02(+0.27%)
Nov 17, 2003 7.947 7.960 7.932 7.950 125,481 +0.02(+0.20%)
Nov 14, 2003 7.935 7.941 7.919 7.935 118,759 +0.00(+0.00%)
Nov 13, 2003 7.938 7.985 7.913 7.935 139,566 -0.02(-0.24%)
Nov 12, 2003 8.007 8.060 7.954 7.954 201,667 -0.04(-0.47%)
Nov 11, 2003 7.997 7.997 7.960 7.991 96,992 +0.00(+0.00%)
Nov 10, 2003 7.957 7.997 7.950 7.991 164,214 +0.01(+0.12%)
Nov 07, 2003 8.013 8.013 7.944 7.982 114,918 +0.01(+0.08%)
Nov 06, 2003 8.013 8.013 7.957 7.975 146,928 +0.00(+0.04%)
Nov 05, 2003 7.919 7.972 7.913 7.972 128,682 +0.04(+0.47%)
Nov 04, 2003 7.919 7.935 7.907 7.935 107,888 +0.02(+0.20%)
Nov 03, 2003 7.938 7.963 7.919 7.919 155,450 -0.02(-0.24%)
Oct 31, 2003 7.963 7.966 7.944 7.938 171,257 -0.00(-0.04%)
Oct 30, 2003 7.919 7.947 7.910 7.941 192,704 +0.01(+0.08%)
Oct 29, 2003 7.900 7.938 7.891 7.935 116,518 +0.04(+0.55%)
Oct 28, 2003 7.897 7.904 7.872 7.891 148,209 +0.01(+0.12%)
Oct 27, 2003 7.863 7.897 7.863 7.882 124,521 +0.02(+0.20%)
Oct 24, 2003 7.857 7.900 7.857 7.866 105,635 -0.01(-0.16%)
Oct 23, 2003 7.844 7.904 7.844 7.879 132,524 +0.03(+0.44%)
Oct 22, 2003 7.885 7.888 7.841 7.844 114,278 -0.04(-0.52%)
Oct 21, 2003 7.891 7.897 7.863 7.885 147,249 -0.00(-0.04%)
Oct 20, 2003 7.891 7.891 7.857 7.888 113,957 +0.03(+0.40%)
Oct 17, 2003 7.841 7.888 7.841 7.857 139,886 -0.01(-0.12%)
Oct 16, 2003 7.894 7.894 7.826 7.866 170,936 -0.04(-0.47%)
Oct 15, 2003 7.897 7.919 7.866 7.904 152,370 +0.02(+0.20%)
Oct 14, 2003 7.897 7.925 7.879 7.888 150,770 -0.02(-0.20%)
Oct 13, 2003 7.857 7.904 7.857 7.904 148,849 +0.05(+0.60%)
Oct 10, 2003 7.857 7.888 7.829 7.857 144,688 +0.02(+0.24%)
Oct 09, 2003 7.841 7.841 7.810 7.838 115,878 -0.00(-0.04%)
Oct 08, 2003 7.807 7.857 7.801 7.841 175,098 +0.04(+0.52%)
Oct 07, 2003 7.810 7.857 7.801 7.801 156,212 -0.01(-0.12%)
Oct 06, 2003 7.847 7.847 7.826 7.810 108,516 -0.02(-0.28%)
Oct 03, 2003 7.872 7.875 7.826 7.832 108,196 -0.07(-0.87%)
Oct 02, 2003 7.838 7.900 7.838 7.900 215,751 +0.04(+0.56%)
Oct 01, 2003 7.819 7.857 7.816 7.857 201,987 +0.02(+0.28%)
Sep 30, 2003 7.785 7.838 7.785 7.835 172,537 +0.06(+0.72%)
Sep 29, 2003 7.732 7.772 7.707 7.779 123,881 +0.05(+0.61%)
Sep 26, 2003 7.716 7.732 7.701 7.732 119,399 +0.05(+0.61%)
Sep 25, 2003 7.666 7.707 7.676 7.685 113,317 +0.02(+0.24%)
Sep 24, 2003 7.647 7.701 7.647 7.666 216,712 +0.00(+0.00%)
Sep 23, 2003 7.694 7.710 7.629 7.666 223,434 -0.03(-0.37%)
Sep 22, 2003 7.713 7.732 7.657 7.694 211,910 -0.04(-0.48%)
Sep 19, 2003 7.735 7.751 7.669 7.732 177,018 -0.02(-0.20%)
Sep 18, 2003 7.735 7.763 7.719 7.747 150,130 -0.01(-0.08%)
Sep 17, 2003 7.726 7.732 7.704 7.754 217,992 +0.03(+0.45%)
Sep 16, 2003 7.710 7.735 7.704 7.719 220,233 +0.01(+0.08%)
Sep 15, 2003 7.760 7.760 7.710 7.713 207,749 -0.04(-0.56%)
Sep 12, 2003 7.701 7.760 7.691 7.757 99,553 +0.04(+0.57%)
Sep 11, 2003 7.747 7.760 7.688 7.713 231,437 -0.01(-0.16%)
Sep 10, 2003 7.757 7.760 7.685 7.726 157,812 -0.02(-0.24%)
Sep 09, 2003 7.701 7.747 7.679 7.744 176,698 +0.06(+0.73%)
Sep 08, 2003 7.716 7.719 7.685 7.688 227,595 -0.00(-0.04%)
Sep 05, 2003 7.722 7.757 7.672 7.691 134,124 -0.03(-0.40%)
Sep 04, 2003 7.663 7.757 7.644 7.722 175,418 +0.05(+0.69%)
Sep 03, 2003 7.654 7.682 7.582 7.669 209,989 +0.05(+0.66%)
Sep 02, 2003 7.579 7.622 7.569 7.619 209,029 +0.04(+0.54%)
Aug 29, 2003 7.566 7.582 7.532 7.579 141,807 +0.02(+0.25%)
Aug 28, 2003 7.526 7.572 7.519 7.560 95,391 -0.00(-0.04%)
Aug 27, 2003 7.560 7.576 7.513 7.563 145,008 +0.02(+0.25%)
Aug 26, 2003 7.588 7.588 7.519 7.544 240,080 -0.02(-0.33%)
Aug 25, 2003 7.569 7.585 7.547 7.569 168,696 +0.02(+0.21%)
Aug 22, 2003 7.576 7.576 7.535 7.554 161,333 -0.02(-0.29%)
Aug 21, 2003 7.613 7.647 7.554 7.576 257,045 -0.04(-0.49%)
Aug 20, 2003 7.551 7.622 7.544 7.613 224,074 +0.06(+0.83%)
Aug 19, 2003 7.576 7.591 7.535 7.551 264,728 -0.05(-0.62%)
Aug 18, 2003 7.591 7.672 7.582 7.597 169,656 +0.01(+0.08%)
Aug 15, 2003 7.594 7.632 7.579 7.591 85,148 -0.01(-0.08%)
Aug 14, 2003 7.651 7.651 7.591 7.597 163,254 -0.06(-0.73%)
Aug 13, 2003 7.676 7.682 7.654 7.654 149,169 -0.00(-0.04%)
Aug 12, 2003 7.732 7.741 7.657 7.657 220,233 -0.04(-0.57%)
Aug 11, 2003 7.716 7.716 7.663 7.701 164,214 -0.02(-0.20%)
Aug 08, 2003 7.654 7.757 7.654 7.716 139,246 +0.03(+0.41%)
Aug 07, 2003 7.607 7.701 7.601 7.685 121,000 +0.05(+0.61%)
Aug 06, 2003 7.551 7.638 7.551 7.638 189,183 +0.09(+1.24%)
Aug 05, 2003 7.569 7.607 7.529 7.544 205,188 -0.06(-0.74%)
Aug 04, 2003 7.529 7.607 7.482 7.601 316,585 +0.09(+1.16%)
Aug 01, 2003 7.579 7.591 7.513 7.513 261,527 -0.08(-1.11%)
Jul 31, 2003 7.651 7.688 7.560 7.597 313,704 -0.09(-1.22%)
Jul 30, 2003 7.626 7.691 7.622 7.691 340,593 +0.08(+1.11%)
Jul 29, 2003 7.747 7.779 7.529 7.607 492,324 -0.16(-2.01%)
Jul 28, 2003 7.810 7.813 7.735 7.763 258,966 -0.05(-0.60%)
Jul 25, 2003 7.763 7.816 7.763 7.810 211,270 -0.01(-0.08%)
Jul 24, 2003 7.807 7.838 7.779 7.816 214,471 +0.01(+0.12%)
Jul 23, 2003 7.769 7.810 7.754 7.807 237,839 +0.03(+0.44%)
Jul 22, 2003 7.847 7.869 7.707 7.772 473,437 -0.05(-0.64%)
Jul 21, 2003 7.910 7.910 7.819 7.822 260,886 -0.05(-0.64%)
Jul 18, 2003 7.888 7.904 7.847 7.872 210,950 -0.02(-0.20%)
Jul 17, 2003 7.857 7.950 7.788 7.888 570,109 -0.03(-0.39%)
Jul 16, 2003 7.997 7.997 7.841 7.919 591,877 -0.08(-0.98%)
Jul 15, 2003 8.079 8.091 7.991 7.997 379,966 -0.07(-0.85%)
Jul 14, 2003 8.107 8.122 8.063 8.066 237,839 -0.02(-0.31%)
Jul 11, 2003 8.100 8.104 8.060 8.091 179,899 +0.01(+0.12%)
Jul 10, 2003 8.138 8.138 8.047 8.082 230,476 -0.03(-0.39%)
Jul 09, 2003 8.122 8.138 8.091 8.113 201,347 +0.01(+0.08%)
Jul 08, 2003 8.163 8.163 8.082 8.107 199,426 -0.05(-0.57%)
Jul 07, 2003 8.157 8.166 8.132 8.154 199,106 -0.01(-0.08%)
Jul 03, 2003 8.157 8.160 8.122 8.160 144,368 +0.01(+0.11%)
Jul 02, 2003 8.119 8.160 8.110 8.150 208,069 +0.03(+0.38%)
Jul 01, 2003 8.116 8.119 8.066 8.119 185,981 +0.03(+0.39%)
Jun 30, 2003 8.154 8.166 8.085 8.088 214,151 -0.08(-0.96%)
Jun 27, 2003 8.154 8.166 8.116 8.166 144,688 +0.04(+0.46%)
Jun 26, 2003 8.075 8.169 8.060 8.129 193,984 +0.07(+0.89%)
Jun 25, 2003 7.988 8.060 7.988 8.057 193,024 +0.07(+0.90%)
Jun 24, 2003 7.988 8.038 7.969 7.985 236,238 +0.00(+0.00%)
Jun 23, 2003 8.060 8.060 7.966 7.985 286,495 -0.04(-0.47%)
Jun 20, 2003 8.041 8.072 8.013 8.022 233,037 +0.01(+0.12%)
Jun 19, 2003 8.110 8.113 8.013 8.013 317,545 -0.11(-1.35%)
Jun 18, 2003 8.132 8.154 8.113 8.122 345,074 +0.03(+0.39%)
Jun 17, 2003 8.154 8.166 8.082 8.091 446,228 -0.02(-0.23%)
Jun 16, 2003 8.075 8.122 8.047 8.110 499,686 +0.06(+0.74%)
Jun 13, 2003 8.054 8.063 8.016 8.050 332,910 +0.02(+0.31%)
Jun 12, 2003 8.013 8.035 7.991 8.025 253,524 +0.02(+0.27%)
Jun 11, 2003 8.041 8.044 7.969 8.004 457,752 -0.02(-0.31%)
Jun 10, 2003 8.075 8.082 8.013 8.029 418,379 -0.03(-0.31%)
Jun 09, 2003 8.060 8.075 8.019 8.054 226,315 +0.01(+0.08%)
Jun 06, 2003 8.013 8.072 7.982 8.047 243,281 +0.03(+0.43%)
Jun 05, 2003 7.979 8.013 7.966 8.013 341,873 +0.01(+0.12%)
Jun 04, 2003 8.054 8.054 7.935 8.004 346,035 -0.01(-0.12%)
Jun 03, 2003 8.035 8.044 7.979 8.013 353,077 +0.04(+0.51%)
Jun 02, 2003 7.997 8.016 7.950 7.972 233,357 +0.03(+0.43%)
May 30, 2003 7.944 7.966 7.910 7.938 298,019 +0.01(+0.12%)
May 29, 2003 7.888 7.950 7.879 7.929 292,897 +0.04(+0.55%)
May 28, 2003 7.854 7.910 7.854 7.885 288,416 +0.02(+0.32%)
May 27, 2003 7.847 7.922 7.847 7.860 421,260 +0.01(+0.16%)
May 23, 2003 7.879 7.879 7.829 7.847 240,720 -0.01(-0.16%)
May 22, 2003 7.851 7.860 7.822 7.860 309,543 +0.02(+0.24%)
May 21, 2003 7.857 7.869 7.816 7.841 249,363 -0.02(-0.20%)
May 20, 2003 7.872 7.885 7.854 7.857 303,461 -0.01(-0.16%)
May 19, 2003 7.835 7.885 7.835 7.869 274,331 +0.01(+0.16%)
May 16, 2003 7.854 7.885 7.816 7.857 247,122 -0.01(-0.16%)
May 15, 2003 7.794 7.872 7.794 7.869 268,889 +0.03(+0.44%)
May 14, 2003 7.891 7.904 7.829 7.835 177,018 -0.05(-0.67%)
May 13, 2003 7.900 7.904 7.841 7.888 274,651 -0.01(-0.16%)
May 12, 2003 7.894 7.932 7.857 7.900 255,125 +0.02(+0.24%)
May 09, 2003 7.841 7.882 7.829 7.882 212,230 +0.05(+0.64%)
May 08, 2003 7.810 7.851 7.810 7.832 185,341 +0.00(+0.04%)
May 07, 2003 7.810 7.829 7.794 7.829 163,254 +0.04(+0.52%)
May 06, 2003 7.804 7.819 7.701 7.788 517,292 -0.01(-0.12%)
May 05, 2003 7.804 7.810 7.763 7.797 211,910 +0.00(+0.04%)
May 02, 2003 7.804 7.810 7.757 7.794 173,497 +0.00(+0.04%)
May 01, 2003 7.801 7.807 7.772 7.791 192,384 -0.01(-0.12%)
Apr 30, 2003 7.791 7.801 7.738 7.801 124,521 +0.01(+0.12%)
Apr 29, 2003 7.741 7.794 7.716 7.791 168,056 +0.06(+0.77%)
Apr 28, 2003 7.682 7.747 7.682 7.732 159,093 +0.07(+0.86%)
Apr 25, 2003 7.732 7.732 7.657 7.666 215,751 -0.04(-0.57%)
Apr 24, 2003 7.744 7.757 7.676 7.710 350,516 -0.05(-0.64%)
Apr 23, 2003 7.757 7.769 7.685 7.760 274,651 +0.02(+0.24%)
Apr 22, 2003 7.788 7.797 7.726 7.741 247,442 -0.05(-0.60%)
Apr 21, 2003 7.804 7.810 7.785 7.788 179,899 -0.00(-0.04%)
Apr 17, 2003 7.794 7.807 7.776 7.791 138,926 +0.01(+0.16%)
Apr 16, 2003 7.772 7.804 7.751 7.779 186,302 -0.02(-0.28%)
Apr 15, 2003 7.779 7.807 7.760 7.801 183,101 +0.00(+0.00%)
Apr 14, 2003 7.776 7.804 7.754 7.801 172,857 +0.02(+0.32%)
Apr 11, 2003 7.779 7.794 7.735 7.776 128,682 +0.02(+0.20%)
Apr 10, 2003 7.772 7.801 7.726 7.760 158,452 -0.00(-0.04%)
Apr 09, 2003 7.797 7.801 7.716 7.763 206,788 -0.03(-0.36%)
Apr 08, 2003 7.807 7.807 7.763 7.791 180,540 +0.01(+0.16%)
Apr 07, 2003 7.779 7.801 7.741 7.779 124,201 +0.01(+0.12%)
Apr 04, 2003 7.741 7.807 7.741 7.769 175,098 +0.03(+0.36%)
Apr 03, 2003 7.735 7.785 7.704 7.741 194,624 +0.04(+0.49%)
Apr 02, 2003 7.763 7.804 7.694 7.704 209,989 -0.05(-0.64%)
Apr 01, 2003 7.794 7.804 7.691 7.754 149,809 +0.01(+0.08%)
Mar 31, 2003 7.654 7.801 7.654 7.747 143,727 +0.11(+1.39%)
Mar 28, 2003 7.554 7.647 7.516 7.641 149,809 +0.09(+1.24%)
Mar 27, 2003 7.554 7.622 7.532 7.547 128,042 +0.00(+0.00%)
Mar 26, 2003 7.485 7.560 7.482 7.547 181,180 +0.06(+0.79%)
Mar 25, 2003 7.544 7.591 7.466 7.488 236,238 -0.06(-0.75%)
Mar 24, 2003 7.629 7.638 7.532 7.544 163,894 -0.11(-1.43%)
Mar 21, 2003 7.619 7.679 7.616 7.654 329,709 +0.03(+0.45%)
Mar 20, 2003 7.732 7.747 7.607 7.619 310,823 -0.14(-1.85%)
Mar 19, 2003 7.816 7.816 7.763 7.763 276,892 -0.03(-0.40%)
Mar 18, 2003 7.813 7.829 7.779 7.794 220,233 -0.02(-0.20%)
Mar 17, 2003 7.838 7.854 7.807 7.810 187,902 -0.02(-0.24%)
Mar 14, 2003 7.841 7.857 7.813 7.829 160,373 +0.01(+0.08%)
Mar 13, 2003 7.841 7.860 7.804 7.822 309,543 -0.03(-0.44%)
Mar 12, 2003 7.841 7.869 7.810 7.857 295,778 +0.03(+0.40%)
Mar 11, 2003 7.869 7.869 7.813 7.826 244,881 -0.03(-0.44%)
Mar 10, 2003 7.866 7.866 7.810 7.860 222,154 +0.03(+0.36%)
Mar 07, 2003 7.841 7.854 7.782 7.832 208,709 +0.03(+0.40%)
Mar 06, 2003 7.866 7.872 7.785 7.801 177,339 -0.06(-0.76%)
Mar 05, 2003 7.822 7.860 7.816 7.860 210,310 +0.02(+0.32%)
Mar 04, 2003 7.854 7.854 7.816 7.835 107,875 +0.00(+0.00%)
Mar 03, 2003 7.832 7.835 7.807 7.835 117,479 +0.02(+0.32%)
Feb 28, 2003 7.804 7.841 7.804 7.810 193,024 +0.01(+0.08%)
Feb 27, 2003 7.857 7.857 7.794 7.804 154,611 -0.04(-0.56%)
Feb 26, 2003 7.832 7.872 7.813 7.847 151,090 +0.04(+0.48%)
Feb 25, 2003 7.835 7.835 7.769 7.810 281,693 +0.01(+0.12%)
Feb 24, 2003 7.857 7.857 7.772 7.801 261,207 -0.01(-0.08%)
Feb 21, 2003 7.829 7.854 7.794 7.807 233,677 -0.03(-0.44%)
Feb 20, 2003 7.879 7.879 7.819 7.841 259,926 -0.06(-0.79%)
Feb 19, 2003 7.857 7.919 7.857 7.904 256,725 +0.04(+0.56%)
Feb 18, 2003 7.904 7.904 7.841 7.860 241,040 -0.03(-0.40%)
Feb 14, 2003 7.932 7.935 7.851 7.891 161,653 -0.02(-0.28%)
Feb 13, 2003 7.919 7.919 7.841 7.913 198,146 +0.05(+0.60%)
Feb 12, 2003 7.888 7.929 7.816 7.866 264,408 +0.02(+0.24%)
Feb 11, 2003 7.851 7.910 7.841 7.847 187,262 -0.03(-0.44%)
Feb 10, 2003 7.919 7.932 7.829 7.882 171,897 -0.00(-0.04%)
Feb 07, 2003 7.904 7.919 7.832 7.885 140,206 -0.00(-0.04%)
Feb 06, 2003 7.882 7.916 7.838 7.888 182,140 -0.03(-0.39%)
Feb 05, 2003 7.929 7.929 7.810 7.919 231,117 +0.00(+0.00%)
Feb 04, 2003 7.960 7.960 7.872 7.919 255,125 +0.05(+0.68%)
Feb 03, 2003 7.810 7.900 7.804 7.866 226,635 +0.06(+0.80%)
Jan 31, 2003 7.826 7.872 7.804 7.804 250,643 -0.01(-0.08%)
Jan 30, 2003 7.810 7.826 7.791 7.810 143,727 +0.00(+0.00%)
Jan 29, 2003 7.782 7.847 7.779 7.810 153,971 +0.01(+0.08%)
Jan 28, 2003 7.841 7.844 7.754 7.804 265,048 -0.00(-0.04%)
Jan 27, 2003 7.844 7.847 7.766 7.807 212,230 -0.03(-0.44%)
Jan 24, 2003 7.829 7.857 7.785 7.841 275,611 +0.04(+0.56%)
Jan 23, 2003 7.788 7.822 7.763 7.797 261,847 -0.03(-0.36%)
Jan 22, 2003 7.826 7.841 7.785 7.826 222,794 +0.02(+0.20%)
Jan 21, 2003 7.810 7.826 7.785 7.810 283,934 +0.00(+0.00%)
Jan 17, 2003 7.810 7.810 7.782 7.810 171,257 +0.00(+0.04%)
Jan 16, 2003 7.788 7.882 7.779 7.807 281,053 -0.06(-0.72%)
Jan 15, 2003 7.872 7.872 7.807 7.863 352,437 +0.03(+0.44%)
Jan 14, 2003 7.810 7.863 7.794 7.829 311,463 +0.02(+0.24%)
Jan 13, 2003 7.785 7.869 7.763 7.810 318,826 +0.05(+0.60%)
Jan 10, 2003 7.841 7.857 7.735 7.763 440,466 -0.05(-0.60%)
Jan 09, 2003 7.810 7.860 7.779 7.810 292,577 +0.00(+0.00%)
Jan 08, 2003 7.794 7.872 7.757 7.810 355,638 +0.03(+0.40%)
Jan 07, 2003 7.794 7.829 7.719 7.779 390,210 -0.00(-0.04%)
Jan 06, 2003 7.732 7.807 7.691 7.782 208,709 +0.06(+0.77%)
Jan 03, 2003 7.666 7.747 7.657 7.722 210,950 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.