Indicators

Beigene Ltd ADR (NQ: BGNE )

129.52 -2.44 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	136.91	143.68	135.86	140.26	230,400	+3.34(+2.44%)
Dec 28, 2018	139.40	140.28	135.53	136.92	403,100	-0.93(-0.67%)
Dec 27, 2018	130.00	138.64	129.17	137.85	246,407	+3.99(+2.98%)
Dec 26, 2018	124.15	134.22	124.09	133.86	281,352	+11.30(+9.22%)
Dec 24, 2018	123.70	124.95	118.38	122.56	409,900	-1.94(-1.56%)
Dec 21, 2018	128.42	131.65	121.07	124.50	1,265,300	-3.54(-2.76%)
Dec 20, 2018	135.00	138.59	125.05	128.04	1,671,695	-5.85(-4.37%)
Dec 19, 2018	133.00	136.22	132.15	133.89	694,091	+0.95(+0.71%)
Dec 18, 2018	135.66	136.55	130.84	132.94	520,529	-0.50(-0.37%)
Dec 17, 2018	133.00	138.00	130.08	133.44	357,451	-0.41(-0.31%)
Dec 14, 2018	130.63	134.87	129.23	133.85	437,900	+2.43(+1.85%)
Dec 13, 2018	143.00	143.91	131.05	131.42	351,071	-10.47(-7.38%)
Dec 12, 2018	137.45	145.20	137.45	141.89	721,244	+5.07(+3.71%)
Dec 11, 2018	139.02	141.74	136.05	136.82	368,811	+0.46(+0.34%)
Dec 10, 2018	137.20	139.95	132.84	136.36	306,132	-1.23(-0.89%)
Dec 07, 2018	140.31	142.30	135.05	137.59	389,700	-2.03(-1.45%)
Dec 06, 2018	144.95	144.95	134.62	139.62	738,347	-7.54(-5.12%)
Dec 04, 2018	151.01	155.96	142.52	147.16	643,900	-3.64(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.